ราคาทองคำวันนี้ และราคาทองคำย้อนหลัง
ราคาทองคำแท่ง 99.99% คลาสสิกโกลด์
| วันที่ | เวลา | รับซื้อ (บาท) | ขายออก (บาท) |
|---|---|---|---|
| 03/02/2026 | 23:03 | 76,437 | 76,627 |
| 03/02/2026 | 23:02 | 76,508 | 76,698 |
| 03/02/2026 | 23:01 | 76,442 | 76,632 |
| 03/02/2026 | 23:00 | 76,275 | 76,465 |
| 03/02/2026 | 23:00 | 76,333 | 76,523 |
| 03/02/2026 | 23:00 | 76,384 | 76,574 |
| 03/02/2026 | 22:59 | 76,337 | 76,527 |
| 03/02/2026 | 22:57 | 76,285 | 76,475 |
| 03/02/2026 | 22:56 | 76,229 | 76,419 |
| 03/02/2026 | 22:53 | 76,280 | 76,470 |
| 03/02/2026 | 22:51 | 76,228 | 76,418 |
| 03/02/2026 | 22:50 | 76,282 | 76,472 |
| 03/02/2026 | 22:46 | 76,190 | 76,380 |
| 03/02/2026 | 22:45 | 76,136 | 76,326 |
| 03/02/2026 | 22:44 | 76,191 | 76,381 |
| 03/02/2026 | 22:39 | 76,137 | 76,327 |
| 03/02/2026 | 22:38 | 76,072 | 76,262 |
| 03/02/2026 | 22:38 | 76,014 | 76,204 |
| 03/02/2026 | 22:38 | 76,078 | 76,268 |
| 03/02/2026 | 22:37 | 76,064 | 76,254 |
| 03/02/2026 | 22:37 | 76,010 | 76,200 |
| 03/02/2026 | 22:36 | 75,919 | 76,109 |
| 03/02/2026 | 22:36 | 75,988 | 76,178 |
| 03/02/2026 | 22:35 | 76,008 | 76,198 |
| 03/02/2026 | 22:35 | 76,060 | 76,250 |
| 03/02/2026 | 22:35 | 75,981 | 76,171 |
| 03/02/2026 | 22:34 | 76,006 | 76,196 |
| 03/02/2026 | 22:34 | 76,061 | 76,251 |
| 03/02/2026 | 22:33 | 76,121 | 76,311 |
| 03/02/2026 | 22:33 | 76,060 | 76,250 |
| 03/02/2026 | 22:32 | 76,062 | 76,252 |
| 03/02/2026 | 22:28 | 76,221 | 76,411 |
| 03/02/2026 | 22:28 | 76,159 | 76,349 |
| 03/02/2026 | 22:27 | 76,057 | 76,247 |
| 03/02/2026 | 22:27 | 76,112 | 76,302 |
| 03/02/2026 | 22:26 | 76,068 | 76,238 |
| 03/02/2026 | 22:26 | 75,997 | 76,187 |
| 03/02/2026 | 22:25 | 76,014 | 76,184 |
| 03/02/2026 | 22:24 | 75,956 | 76,126 |
| 03/02/2026 | 22:23 | 76,133 | 76,303 |
| 03/02/2026 | 22:23 | 76,060 | 76,230 |
| 03/02/2026 | 22:23 | 76,009 | 76,179 |
| 03/02/2026 | 22:22 | 76,072 | 76,242 |
| 03/02/2026 | 22:21 | 76,020 | 76,190 |
| 03/02/2026 | 22:21 | 75,960 | 76,130 |
| 03/02/2026 | 22:21 | 76,013 | 76,183 |
| 03/02/2026 | 22:20 | 76,091 | 76,261 |
| 03/02/2026 | 22:19 | 76,204 | 76,374 |
| 03/02/2026 | 22:19 | 76,144 | 76,314 |
| 03/02/2026 | 22:17 | 76,263 | 76,433 |
| 03/02/2026 | 22:16 | 76,317 | 76,487 |
| 03/02/2026 | 22:15 | 76,200 | 76,370 |
| 03/02/2026 | 22:15 | 76,254 | 76,424 |
| 03/02/2026 | 22:14 | 76,253 | 76,423 |
| 03/02/2026 | 22:13 | 76,306 | 76,476 |
| 03/02/2026 | 22:12 | 76,389 | 76,559 |
| 03/02/2026 | 22:12 | 76,422 | 76,592 |
| 03/02/2026 | 22:12 | 76,365 | 76,535 |
| 03/02/2026 | 22:11 | 76,368 | 76,538 |
| 03/02/2026 | 22:11 | 76,440 | 76,610 |
| 03/02/2026 | 22:10 | 76,373 | 76,543 |
| 03/02/2026 | 22:10 | 76,399 | 76,569 |
| 03/02/2026 | 22:09 | 76,440 | 76,610 |
| 03/02/2026 | 22:09 | 76,319 | 76,489 |
| 03/02/2026 | 22:07 | 76,184 | 76,354 |
| 03/02/2026 | 22:07 | 76,132 | 76,302 |
| 03/02/2026 | 22:06 | 76,243 | 76,413 |
| 03/02/2026 | 22:05 | 76,184 | 76,354 |
| 03/02/2026 | 22:04 | 76,015 | 76,185 |
| 03/02/2026 | 22:04 | 76,070 | 76,240 |
| 03/02/2026 | 22:04 | 76,130 | 76,300 |
| 03/02/2026 | 22:03 | 76,000 | 76,170 |
| 03/02/2026 | 22:03 | 76,081 | 76,251 |
| 03/02/2026 | 22:02 | 75,973 | 76,143 |
| 03/02/2026 | 22:02 | 75,865 | 76,035 |
| 03/02/2026 | 22:02 | 76,056 | 76,226 |
| 03/02/2026 | 22:01 | 76,054 | 76,224 |
| 03/02/2026 | 22:01 | 76,110 | 76,280 |
| 03/02/2026 | 22:01 | 76,024 | 76,194 |
| 03/02/2026 | 22:00 | 76,117 | 76,287 |
| 03/02/2026 | 22:00 | 76,063 | 76,233 |
| 03/02/2026 | 22:00 | 76,114 | 76,284 |
| 03/02/2026 | 21:58 | 76,004 | 76,174 |
| 03/02/2026 | 21:58 | 76,063 | 76,233 |
| 03/02/2026 | 21:57 | 76,074 | 76,244 |
| 03/02/2026 | 21:56 | 76,205 | 76,375 |
| 03/02/2026 | 21:56 | 76,151 | 76,321 |
| 03/02/2026 | 21:55 | 76,149 | 76,319 |
| 03/02/2026 | 21:54 | 76,162 | 76,332 |
| 03/02/2026 | 21:54 | 76,215 | 76,385 |
| 03/02/2026 | 21:53 | 76,225 | 76,395 |
| 03/02/2026 | 21:52 | 76,168 | 76,338 |
| 03/02/2026 | 21:51 | 76,101 | 76,271 |
| 03/02/2026 | 21:51 | 76,160 | 76,330 |
| 03/02/2026 | 21:51 | 76,108 | 76,278 |
| 03/02/2026 | 21:49 | 76,079 | 76,249 |
| 03/02/2026 | 21:49 | 76,153 | 76,323 |
| 03/02/2026 | 21:48 | 76,123 | 76,293 |
| 03/02/2026 | 21:48 | 76,070 | 76,240 |
| 03/02/2026 | 21:48 | 76,131 | 76,301 |
| 03/02/2026 | 21:47 | 76,112 | 76,282 |
| 03/02/2026 | 21:47 | 76,056 | 76,226 |
| 03/02/2026 | 21:46 | 76,033 | 76,203 |
| 03/02/2026 | 21:45 | 75,976 | 76,146 |
| 03/02/2026 | 21:44 | 76,114 | 76,284 |
| 03/02/2026 | 21:44 | 76,061 | 76,231 |
| 03/02/2026 | 21:43 | 76,108 | 76,278 |
| 03/02/2026 | 21:43 | 76,046 | 76,216 |
| 03/02/2026 | 21:42 | 76,130 | 76,300 |
| 03/02/2026 | 21:42 | 76,182 | 76,352 |
| 03/02/2026 | 21:41 | 76,246 | 76,416 |
| 03/02/2026 | 21:41 | 76,188 | 76,358 |
| 03/02/2026 | 21:40 | 76,096 | 76,266 |
| 03/02/2026 | 21:40 | 76,186 | 76,356 |
| 03/02/2026 | 21:39 | 75,973 | 76,143 |
| 03/02/2026 | 21:39 | 76,045 | 76,215 |
| 03/02/2026 | 21:38 | 75,915 | 76,085 |
| 03/02/2026 | 21:38 | 75,839 | 76,009 |
| 03/02/2026 | 21:38 | 75,915 | 76,085 |
| 03/02/2026 | 21:37 | 75,961 | 76,131 |
| 03/02/2026 | 21:37 | 76,026 | 76,196 |
| 03/02/2026 | 21:37 | 75,957 | 76,127 |
| 03/02/2026 | 21:36 | 75,909 | 76,079 |
| 03/02/2026 | 21:36 | 75,800 | 75,970 |
| 03/02/2026 | 21:36 | 75,903 | 76,073 |
| 03/02/2026 | 21:35 | 75,753 | 75,923 |
| 03/02/2026 | 21:35 | 75,840 | 76,010 |
| 03/02/2026 | 21:34 | 75,826 | 75,996 |
| 03/02/2026 | 21:34 | 75,758 | 75,928 |
| 03/02/2026 | 21:34 | 75,810 | 75,980 |
| 03/02/2026 | 21:33 | 75,946 | 76,116 |
| 03/02/2026 | 21:33 | 75,882 | 76,052 |
| 03/02/2026 | 21:33 | 75,818 | 75,988 |
| 03/02/2026 | 21:33 | 75,765 | 75,935 |
| 03/02/2026 | 21:32 | 75,992 | 76,162 |
| 03/02/2026 | 21:32 | 76,055 | 76,225 |
| 03/02/2026 | 21:32 | 75,961 | 76,131 |
| 03/02/2026 | 21:32 | 75,874 | 76,044 |
| 03/02/2026 | 21:31 | 76,152 | 76,322 |
| 03/02/2026 | 21:31 | 76,099 | 76,269 |
| 03/02/2026 | 21:31 | 76,045 | 76,215 |
| 03/02/2026 | 21:30 | 76,207 | 76,377 |
| 03/02/2026 | 21:29 | 76,148 | 76,318 |
| 03/02/2026 | 21:27 | 75,991 | 76,161 |
| 03/02/2026 | 21:27 | 76,054 | 76,224 |
| 03/02/2026 | 21:26 | 75,998 | 76,168 |
| 03/02/2026 | 21:26 | 75,932 | 76,102 |
| 03/02/2026 | 21:25 | 75,947 | 76,117 |
| 03/02/2026 | 21:25 | 75,887 | 76,057 |
| 03/02/2026 | 21:25 | 75,941 | 76,111 |
| 03/02/2026 | 21:24 | 75,830 | 76,000 |
| 03/02/2026 | 21:24 | 75,896 | 76,066 |
| 03/02/2026 | 21:23 | 75,772 | 75,942 |
| 03/02/2026 | 21:22 | 75,832 | 76,002 |
| 03/02/2026 | 21:20 | 75,953 | 76,123 |
| 03/02/2026 | 21:20 | 75,885 | 76,055 |
| 03/02/2026 | 21:19 | 75,960 | 76,130 |
| 03/02/2026 | 21:19 | 76,020 | 76,190 |
| 03/02/2026 | 21:18 | 75,895 | 76,065 |
| 03/02/2026 | 21:17 | 75,834 | 76,004 |
| 03/02/2026 | 21:16 | 75,921 | 76,091 |
| 03/02/2026 | 21:15 | 76,093 | 76,263 |
| 03/02/2026 | 21:15 | 76,039 | 76,209 |
| 03/02/2026 | 21:15 | 75,986 | 76,156 |
| 03/02/2026 | 21:14 | 76,147 | 76,317 |
| 03/02/2026 | 21:13 | 76,087 | 76,257 |
| 03/02/2026 | 21:12 | 76,146 | 76,316 |
| 03/02/2026 | 21:11 | 76,042 | 76,212 |
| 03/02/2026 | 21:11 | 76,094 | 76,264 |
| 03/02/2026 | 21:10 | 76,100 | 76,270 |
| 03/02/2026 | 21:09 | 76,152 | 76,322 |
| 03/02/2026 | 21:08 | 76,037 | 76,207 |
| 03/02/2026 | 21:08 | 76,098 | 76,268 |
| 03/02/2026 | 21:07 | 76,094 | 76,264 |
| 03/02/2026 | 21:06 | 76,095 | 76,265 |
| 03/02/2026 | 21:06 | 76,039 | 76,209 |
| 03/02/2026 | 21:05 | 75,989 | 76,159 |
| 03/02/2026 | 21:05 | 76,042 | 76,212 |
| 03/02/2026 | 21:04 | 76,041 | 76,211 |
| 03/02/2026 | 21:04 | 76,096 | 76,266 |
| 03/02/2026 | 21:04 | 76,044 | 76,214 |
| 03/02/2026 | 21:02 | 76,109 | 76,279 |
| 03/02/2026 | 21:02 | 76,051 | 76,221 |
| 03/02/2026 | 21:02 | 76,105 | 76,275 |
| 03/02/2026 | 21:01 | 75,967 | 76,137 |
| 03/02/2026 | 21:01 | 76,054 | 76,224 |
| 03/02/2026 | 21:00 | 76,071 | 76,241 |
| 03/02/2026 | 21:00 | 76,010 | 76,180 |
| 03/02/2026 | 21:00 | 75,929 | 76,099 |
| 03/02/2026 | 20:57 | 76,154 | 76,324 |
| 03/02/2026 | 20:56 | 76,081 | 76,251 |
| 03/02/2026 | 20:55 | 75,917 | 76,087 |
| 03/02/2026 | 20:55 | 75,994 | 76,164 |
| 03/02/2026 | 20:55 | 76,050 | 76,220 |
| 03/02/2026 | 20:54 | 75,959 | 76,129 |
| 03/02/2026 | 20:54 | 76,012 | 76,182 |
| 03/02/2026 | 20:51 | 76,154 | 76,324 |
| 03/02/2026 | 20:51 | 76,097 | 76,267 |
| 03/02/2026 | 20:50 | 76,207 | 76,377 |
| 03/02/2026 | 20:49 | 76,279 | 76,449 |
| 03/02/2026 | 20:48 | 76,331 | 76,501 |
| 03/02/2026 | 20:47 | 76,270 | 76,440 |
| 03/02/2026 | 20:46 | 76,352 | 76,522 |
| 03/02/2026 | 20:45 | 76,234 | 76,404 |
| 03/02/2026 | 20:45 | 76,292 | 76,462 |
| 03/02/2026 | 20:41 | 76,181 | 76,351 |
| 03/02/2026 | 20:40 | 76,123 | 76,293 |
| 03/02/2026 | 20:39 | 76,068 | 76,238 |
| 03/02/2026 | 20:37 | 76,096 | 76,266 |
| 03/02/2026 | 20:36 | 76,169 | 76,339 |
| 03/02/2026 | 20:35 | 76,112 | 76,282 |
| 03/02/2026 | 20:34 | 76,168 | 76,338 |
| 03/02/2026 | 20:33 | 76,152 | 76,322 |
| 03/02/2026 | 20:33 | 76,101 | 76,271 |
| 03/02/2026 | 20:32 | 76,070 | 76,240 |
| 03/02/2026 | 20:31 | 76,124 | 76,294 |
| 03/02/2026 | 20:29 | 76,185 | 76,355 |
| 03/02/2026 | 20:28 | 76,133 | 76,303 |
| 03/02/2026 | 20:27 | 76,075 | 76,245 |
| 03/02/2026 | 20:26 | 76,131 | 76,301 |
| 03/02/2026 | 20:25 | 76,021 | 76,191 |
| 03/02/2026 | 20:25 | 76,078 | 76,248 |
| 03/02/2026 | 20:24 | 75,957 | 76,127 |
| 03/02/2026 | 20:23 | 76,019 | 76,189 |
| 03/02/2026 | 20:23 | 75,955 | 76,125 |
| 03/02/2026 | 20:23 | 76,014 | 76,184 |
| 03/02/2026 | 20:22 | 75,960 | 76,130 |
| 03/02/2026 | 20:21 | 76,025 | 76,195 |
| 03/02/2026 | 20:20 | 75,970 | 76,140 |
| 03/02/2026 | 20:19 | 75,917 | 76,087 |
| 03/02/2026 | 20:19 | 75,971 | 76,141 |
| 03/02/2026 | 20:19 | 75,915 | 76,085 |
| 03/02/2026 | 20:17 | 75,997 | 76,167 |
| 03/02/2026 | 20:16 | 76,056 | 76,226 |
| 03/02/2026 | 20:16 | 75,997 | 76,167 |
| 03/02/2026 | 20:16 | 75,963 | 76,133 |
| 03/02/2026 | 20:15 | 76,000 | 76,170 |
| 03/02/2026 | 20:14 | 76,046 | 76,216 |
| 03/02/2026 | 20:14 | 75,988 | 76,158 |
| 03/02/2026 | 20:14 | 76,052 | 76,222 |
| 03/02/2026 | 20:13 | 75,993 | 76,163 |
| 03/02/2026 | 20:11 | 75,938 | 76,108 |
| 03/02/2026 | 20:08 | 75,998 | 76,168 |
| 03/02/2026 | 20:07 | 76,057 | 76,227 |
| 03/02/2026 | 20:07 | 75,993 | 76,163 |
| 03/02/2026 | 20:07 | 76,051 | 76,221 |
| 03/02/2026 | 20:06 | 75,989 | 76,159 |
| 03/02/2026 | 20:05 | 76,000 | 76,170 |
| 03/02/2026 | 20:05 | 76,059 | 76,229 |
| 03/02/2026 | 20:04 | 75,805 | 75,975 |
| 03/02/2026 | 20:04 | 75,888 | 76,058 |
| 03/02/2026 | 20:04 | 75,941 | 76,111 |
| 03/02/2026 | 20:03 | 75,736 | 75,906 |
| 03/02/2026 | 20:03 | 75,864 | 76,034 |
| 03/02/2026 | 20:03 | 75,921 | 76,091 |
| 03/02/2026 | 20:03 | 75,866 | 76,036 |
| 03/02/2026 | 20:02 | 75,869 | 76,039 |
| 03/02/2026 | 20:02 | 75,799 | 75,969 |
| 03/02/2026 | 20:01 | 75,866 | 76,036 |
| 03/02/2026 | 20:01 | 75,809 | 75,979 |
| 03/02/2026 | 20:00 | 75,977 | 76,147 |
| 03/02/2026 | 20:00 | 75,860 | 76,030 |
| 03/02/2026 | 20:00 | 75,919 | 76,089 |
| 03/02/2026 | 19:59 | 75,900 | 76,070 |
| 03/02/2026 | 19:58 | 75,954 | 76,124 |
| 03/02/2026 | 19:54 | 75,901 | 76,071 |
| 03/02/2026 | 19:53 | 75,953 | 76,123 |
| 03/02/2026 | 19:52 | 75,893 | 76,063 |
| 03/02/2026 | 19:45 | 75,945 | 76,115 |
| 03/02/2026 | 19:44 | 75,949 | 76,119 |
| 03/02/2026 | 19:44 | 75,889 | 76,059 |
| 03/02/2026 | 19:43 | 75,897 | 76,067 |
| 03/02/2026 | 19:42 | 75,951 | 76,121 |
| 03/02/2026 | 19:39 | 75,898 | 76,068 |
| 03/02/2026 | 19:36 | 75,953 | 76,123 |
| 03/02/2026 | 19:34 | 75,950 | 76,120 |
| 03/02/2026 | 19:34 | 76,012 | 76,182 |
| 03/02/2026 | 19:33 | 75,887 | 76,057 |
| 03/02/2026 | 19:32 | 75,834 | 76,004 |
| 03/02/2026 | 19:31 | 75,834 | 76,004 |
| 03/02/2026 | 19:31 | 75,900 | 76,070 |
| 03/02/2026 | 19:29 | 75,732 | 75,902 |
| 03/02/2026 | 19:29 | 75,792 | 75,962 |
| 03/02/2026 | 19:28 | 75,670 | 75,840 |
| 03/02/2026 | 19:27 | 75,793 | 75,963 |
| 03/02/2026 | 19:27 | 75,728 | 75,898 |
| 03/02/2026 | 19:26 | 75,630 | 75,800 |
| 03/02/2026 | 19:26 | 75,697 | 75,867 |
| 03/02/2026 | 19:26 | 75,754 | 75,924 |
| 03/02/2026 | 19:26 | 75,700 | 75,870 |
| 03/02/2026 | 19:25 | 75,690 | 75,860 |
| 03/02/2026 | 19:23 | 75,748 | 75,918 |
| 03/02/2026 | 19:21 | 75,806 | 75,976 |
| 03/02/2026 | 19:20 | 75,890 | 76,060 |
| 03/02/2026 | 19:19 | 75,941 | 76,111 |
| 03/02/2026 | 19:18 | 75,937 | 76,107 |
| 03/02/2026 | 19:18 | 75,882 | 76,052 |
| 03/02/2026 | 19:17 | 75,992 | 76,162 |
| 03/02/2026 | 19:14 | 76,047 | 76,217 |
| 03/02/2026 | 19:13 | 76,127 | 76,297 |
| 03/02/2026 | 19:12 | 76,075 | 76,245 |
| 03/02/2026 | 19:11 | 76,078 | 76,248 |
| 03/02/2026 | 19:11 | 76,134 | 76,304 |
| 03/02/2026 | 19:09 | 76,134 | 76,304 |
| 03/02/2026 | 19:08 | 76,137 | 76,307 |
| 03/02/2026 | 19:08 | 76,196 | 76,366 |
| 03/02/2026 | 19:06 | 76,084 | 76,254 |
| 03/02/2026 | 19:05 | 76,138 | 76,308 |
| 03/02/2026 | 19:04 | 76,258 | 76,428 |
| 03/02/2026 | 19:04 | 76,203 | 76,373 |
| 03/02/2026 | 19:03 | 76,203 | 76,373 |
| 03/02/2026 | 19:01 | 76,143 | 76,313 |
| 03/02/2026 | 19:00 | 76,000 | 76,170 |
| 03/02/2026 | 19:00 | 76,079 | 76,249 |
| 03/02/2026 | 18:58 | 76,003 | 76,173 |
| 03/02/2026 | 18:58 | 75,949 | 76,119 |
| 03/02/2026 | 18:57 | 75,942 | 76,112 |
| 03/02/2026 | 18:55 | 75,886 | 76,056 |
| 03/02/2026 | 18:53 | 75,777 | 75,947 |
| 03/02/2026 | 18:53 | 75,829 | 75,999 |
| 03/02/2026 | 18:50 | 75,836 | 76,006 |
| 03/02/2026 | 18:48 | 75,889 | 76,059 |
| 03/02/2026 | 18:47 | 75,943 | 76,113 |
| 03/02/2026 | 18:43 | 75,888 | 76,058 |
| 03/02/2026 | 18:40 | 75,947 | 76,117 |
| 03/02/2026 | 18:37 | 76,028 | 76,198 |
| 03/02/2026 | 18:36 | 75,916 | 76,086 |
| 03/02/2026 | 18:36 | 75,973 | 76,143 |
| 03/02/2026 | 18:35 | 76,029 | 76,199 |
| 03/02/2026 | 18:35 | 75,971 | 76,141 |
| 03/02/2026 | 18:34 | 75,973 | 76,143 |
| 03/02/2026 | 18:33 | 75,857 | 76,027 |
| 03/02/2026 | 18:33 | 75,913 | 76,083 |
| 03/02/2026 | 18:33 | 75,974 | 76,144 |
| 03/02/2026 | 18:33 | 76,035 | 76,205 |
| 03/02/2026 | 18:30 | 75,803 | 75,973 |
| 03/02/2026 | 18:29 | 75,855 | 76,025 |
| 03/02/2026 | 18:26 | 75,751 | 75,921 |
| 03/02/2026 | 18:26 | 75,803 | 75,973 |
| 03/02/2026 | 18:25 | 75,632 | 75,802 |
| 03/02/2026 | 18:25 | 75,695 | 75,865 |
| 03/02/2026 | 18:24 | 75,578 | 75,748 |
| 03/02/2026 | 18:23 | 75,630 | 75,800 |
| 03/02/2026 | 18:21 | 75,681 | 75,851 |
| 03/02/2026 | 18:20 | 75,736 | 75,906 |
| 03/02/2026 | 18:18 | 75,787 | 75,957 |
| 03/02/2026 | 18:17 | 75,845 | 76,015 |
| 03/02/2026 | 18:17 | 75,793 | 75,963 |
| 03/02/2026 | 18:17 | 75,734 | 75,904 |
| 03/02/2026 | 18:07 | 75,906 | 76,076 |
| 03/02/2026 | 18:05 | 75,843 | 76,013 |
| 03/02/2026 | 18:05 | 75,906 | 76,076 |
| 03/02/2026 | 18:05 | 75,965 | 76,135 |
| 03/02/2026 | 18:04 | 75,722 | 75,892 |
| 03/02/2026 | 18:04 | 75,783 | 75,953 |
| 03/02/2026 | 18:03 | 75,717 | 75,887 |
| 03/02/2026 | 18:03 | 75,785 | 75,955 |
| 03/02/2026 | 18:02 | 75,712 | 75,882 |
| 03/02/2026 | 18:02 | 75,651 | 75,821 |
| 03/02/2026 | 18:00 | 75,765 | 75,935 |
| 03/02/2026 | 18:00 | 75,816 | 75,986 |
| 03/02/2026 | 18:00 | 75,765 | 75,935 |
| 03/02/2026 | 17:57 | 75,825 | 75,995 |
| 03/02/2026 | 17:56 | 75,928 | 76,098 |
| 03/02/2026 | 17:55 | 75,989 | 76,159 |
| 03/02/2026 | 17:53 | 75,933 | 76,103 |
| 03/02/2026 | 17:50 | 75,989 | 76,159 |
| 03/02/2026 | 17:48 | 76,099 | 76,269 |
| 03/02/2026 | 17:48 | 76,047 | 76,217 |
| 03/02/2026 | 17:47 | 75,992 | 76,162 |
| 03/02/2026 | 17:47 | 76,046 | 76,216 |
| 03/02/2026 | 17:45 | 75,932 | 76,102 |
| 03/02/2026 | 17:44 | 75,991 | 76,161 |
| 03/02/2026 | 17:43 | 75,938 | 76,108 |
| 03/02/2026 | 17:42 | 75,992 | 76,162 |
| 03/02/2026 | 17:35 | 75,941 | 76,111 |
| 03/02/2026 | 17:30 | 75,997 | 76,167 |
| 03/02/2026 | 17:25 | 75,918 | 76,088 |
| 03/02/2026 | 17:24 | 76,012 | 76,182 |
| 03/02/2026 | 17:23 | 75,991 | 76,161 |
| 03/02/2026 | 17:21 | 75,982 | 76,152 |
| 03/02/2026 | 17:16 | 76,014 | 76,184 |
| 03/02/2026 | 17:16 | 75,929 | 76,099 |
| 03/02/2026 | 17:15 | 75,971 | 76,141 |
| 03/02/2026 | 17:15 | 76,025 | 76,195 |
| 03/02/2026 | 17:14 | 76,082 | 76,252 |
| 03/02/2026 | 17:14 | 76,024 | 76,194 |
| 03/02/2026 | 17:13 | 76,135 | 76,305 |
| 03/02/2026 | 17:11 | 76,003 | 76,173 |
| 03/02/2026 | 17:11 | 76,079 | 76,249 |
| 03/02/2026 | 17:10 | 76,056 | 76,226 |
| 03/02/2026 | 17:09 | 75,981 | 76,151 |
| 03/02/2026 | 17:08 | 75,930 | 76,100 |
| 03/02/2026 | 17:07 | 75,985 | 76,155 |
| 03/02/2026 | 17:06 | 75,932 | 76,102 |
| 03/02/2026 | 17:01 | 75,988 | 76,158 |
| 03/02/2026 | 17:00 | 76,047 | 76,217 |
| 03/02/2026 | 16:57 | 75,961 | 76,131 |
| 03/02/2026 | 16:55 | 75,878 | 76,048 |
| 03/02/2026 | 16:54 | 75,989 | 76,159 |
| 03/02/2026 | 16:54 | 75,932 | 76,102 |
| 03/02/2026 | 16:53 | 75,921 | 76,091 |
| 03/02/2026 | 16:49 | 76,043 | 76,213 |
| 03/02/2026 | 16:49 | 75,978 | 76,148 |
| 03/02/2026 | 16:46 | 76,001 | 76,171 |
| 03/02/2026 | 16:46 | 75,949 | 76,119 |
| 03/02/2026 | 16:45 | 75,969 | 76,139 |
| 03/02/2026 | 16:43 | 75,918 | 76,088 |
| 03/02/2026 | 16:41 | 75,889 | 76,059 |
| 03/02/2026 | 16:40 | 75,892 | 76,062 |
| 03/02/2026 | 16:40 | 75,834 | 76,004 |
| 03/02/2026 | 16:38 | 75,829 | 75,999 |
| 03/02/2026 | 16:37 | 75,770 | 75,940 |
| 03/02/2026 | 16:36 | 75,699 | 75,869 |
| 03/02/2026 | 16:36 | 75,788 | 75,958 |
| 03/02/2026 | 16:36 | 75,841 | 76,011 |
| 03/02/2026 | 16:35 | 75,624 | 75,794 |
| 03/02/2026 | 16:35 | 75,682 | 75,852 |
| 03/02/2026 | 16:34 | 75,621 | 75,791 |
| 03/02/2026 | 16:34 | 75,676 | 75,846 |
| 03/02/2026 | 16:32 | 75,617 | 75,787 |
| 03/02/2026 | 16:32 | 75,673 | 75,843 |
| 03/02/2026 | 16:31 | 75,507 | 75,677 |
| 03/02/2026 | 16:31 | 75,507 | 75,677 |
| 03/02/2026 | 16:31 | 75,507 | 75,677 |
| 03/02/2026 | 16:30 | 75,498 | 75,668 |
| 03/02/2026 | 16:30 | 75,439 | 75,609 |
| 03/02/2026 | 16:29 | 75,553 | 75,723 |
| 03/02/2026 | 16:27 | 75,553 | 75,723 |
| 03/02/2026 | 16:27 | 75,497 | 75,667 |
| 03/02/2026 | 16:25 | 75,578 | 75,748 |
| 03/02/2026 | 16:25 | 75,632 | 75,802 |
| 03/02/2026 | 16:24 | 75,665 | 75,835 |
| 03/02/2026 | 16:23 | 75,611 | 75,781 |
| 03/02/2026 | 16:21 | 75,610 | 75,780 |
| 03/02/2026 | 16:21 | 75,676 | 75,846 |
| 03/02/2026 | 16:18 | 75,788 | 75,958 |
| 03/02/2026 | 16:18 | 75,732 | 75,902 |
| 03/02/2026 | 16:18 | 75,665 | 75,835 |
| 03/02/2026 | 16:17 | 75,717 | 75,887 |
| 03/02/2026 | 16:16 | 75,666 | 75,836 |
| 03/02/2026 | 16:15 | 75,748 | 75,918 |
| 03/02/2026 | 16:14 | 75,799 | 75,969 |
| 03/02/2026 | 16:11 | 75,746 | 75,916 |
| 03/02/2026 | 16:10 | 75,749 | 75,919 |
| 03/02/2026 | 16:10 | 75,685 | 75,855 |
| 03/02/2026 | 16:08 | 75,817 | 75,987 |
| 03/02/2026 | 16:07 | 75,870 | 76,040 |
| 03/02/2026 | 16:05 | 75,765 | 75,935 |
| 03/02/2026 | 16:05 | 75,818 | 75,988 |
| 03/02/2026 | 16:05 | 75,897 | 76,067 |
| 03/02/2026 | 16:04 | 75,698 | 75,868 |
| 03/02/2026 | 16:03 | 75,690 | 75,860 |
| 03/02/2026 | 16:02 | 75,804 | 75,974 |
| 03/02/2026 | 16:02 | 75,804 | 75,974 |
| 03/02/2026 | 16:02 | 75,804 | 75,974 |
| 03/02/2026 | 16:02 | 75,749 | 75,919 |
| 03/02/2026 | 16:01 | 75,792 | 75,962 |
| 03/02/2026 | 16:01 | 75,858 | 76,028 |
| 03/02/2026 | 16:00 | 75,791 | 75,961 |
| 03/02/2026 | 16:00 | 75,848 | 76,018 |
| 03/02/2026 | 15:59 | 75,735 | 75,905 |
| 03/02/2026 | 15:58 | 75,756 | 75,926 |
| 03/02/2026 | 15:58 | 75,808 | 75,978 |
| 03/02/2026 | 15:57 | 75,933 | 76,103 |
| 03/02/2026 | 15:57 | 75,815 | 75,985 |
| 03/02/2026 | 15:52 | 75,978 | 76,148 |
| 03/02/2026 | 15:49 | 75,933 | 76,103 |
| 03/02/2026 | 15:48 | 75,985 | 76,155 |
| 03/02/2026 | 15:45 | 75,931 | 76,101 |
| 03/02/2026 | 15:44 | 75,984 | 76,154 |
| 03/02/2026 | 15:43 | 76,041 | 76,211 |
| 03/02/2026 | 15:42 | 76,100 | 76,270 |
| 03/02/2026 | 15:41 | 75,975 | 76,145 |
| 03/02/2026 | 15:41 | 76,048 | 76,218 |
| 03/02/2026 | 15:40 | 75,843 | 76,013 |
| 03/02/2026 | 15:40 | 75,914 | 76,084 |
| 03/02/2026 | 15:37 | 75,840 | 76,010 |
| 03/02/2026 | 15:36 | 75,895 | 76,065 |
| 03/02/2026 | 15:30 | 75,835 | 76,005 |
| 03/02/2026 | 15:29 | 75,895 | 76,065 |
| 03/02/2026 | 15:27 | 75,952 | 76,122 |
| 03/02/2026 | 15:26 | 75,945 | 76,115 |
| 03/02/2026 | 15:26 | 76,010 | 76,180 |
| 03/02/2026 | 15:25 | 75,923 | 76,093 |
| 03/02/2026 | 15:24 | 76,028 | 76,198 |
| 03/02/2026 | 15:24 | 75,976 | 76,146 |
| 03/02/2026 | 15:23 | 75,904 | 76,074 |
| 03/02/2026 | 15:23 | 75,965 | 76,135 |
| 03/02/2026 | 15:21 | 75,960 | 76,130 |
| 03/02/2026 | 15:21 | 75,902 | 76,072 |
| 03/02/2026 | 15:20 | 75,952 | 76,122 |
| 03/02/2026 | 15:19 | 76,007 | 76,177 |
| 03/02/2026 | 15:17 | 75,897 | 76,067 |
| 03/02/2026 | 15:17 | 75,954 | 76,124 |
| 03/02/2026 | 15:16 | 75,884 | 76,054 |
| 03/02/2026 | 15:16 | 75,951 | 76,121 |
| 03/02/2026 | 15:15 | 75,835 | 76,005 |
| 03/02/2026 | 15:15 | 75,893 | 76,063 |
| 03/02/2026 | 15:13 | 75,779 | 75,949 |
| 03/02/2026 | 15:12 | 75,660 | 75,830 |
| 03/02/2026 | 15:12 | 75,660 | 75,830 |
| 03/02/2026 | 15:12 | 75,790 | 75,960 |
| 03/02/2026 | 15:12 | 75,850 | 76,020 |
| 03/02/2026 | 15:11 | 75,660 | 75,830 |
| 03/02/2026 | 15:10 | 75,658 | 75,828 |
| 03/02/2026 | 15:10 | 75,542 | 75,712 |
| 03/02/2026 | 15:10 | 75,599 | 75,769 |
| 03/02/2026 | 15:09 | 75,653 | 75,823 |
| 03/02/2026 | 15:08 | 75,535 | 75,705 |
| 03/02/2026 | 15:08 | 75,589 | 75,759 |
| 03/02/2026 | 15:07 | 75,481 | 75,651 |
| 03/02/2026 | 15:06 | 75,364 | 75,534 |
| 03/02/2026 | 15:06 | 75,425 | 75,595 |
| 03/02/2026 | 15:05 | 75,417 | 75,587 |
| 03/02/2026 | 15:04 | 75,485 | 75,655 |
| 03/02/2026 | 15:03 | 75,603 | 75,773 |
| 03/02/2026 | 15:03 | 75,545 | 75,715 |
| 03/02/2026 | 15:02 | 75,550 | 75,720 |
| 03/02/2026 | 15:01 | 75,602 | 75,772 |
| 03/02/2026 | 15:00 | 75,623 | 75,793 |
| 03/02/2026 | 15:00 | 75,548 | 75,718 |
| 03/02/2026 | 14:59 | 75,609 | 75,779 |
| 03/02/2026 | 14:59 | 75,545 | 75,715 |
| 03/02/2026 | 14:58 | 75,661 | 75,831 |
| 03/02/2026 | 14:57 | 75,627 | 75,797 |
| 03/02/2026 | 14:56 | 75,692 | 75,862 |
| 03/02/2026 | 14:56 | 75,622 | 75,792 |
| 03/02/2026 | 14:56 | 75,681 | 75,851 |
| 03/02/2026 | 14:55 | 75,742 | 75,912 |
| 03/02/2026 | 14:54 | 75,621 | 75,791 |
| 03/02/2026 | 14:54 | 75,683 | 75,853 |
| 03/02/2026 | 14:53 | 75,564 | 75,734 |
| 03/02/2026 | 14:52 | 75,512 | 75,682 |
| 03/02/2026 | 14:51 | 75,624 | 75,794 |
| 03/02/2026 | 14:51 | 75,572 | 75,742 |
| 03/02/2026 | 14:50 | 75,566 | 75,736 |
| 03/02/2026 | 14:49 | 75,625 | 75,795 |
| 03/02/2026 | 14:48 | 75,677 | 75,847 |
| 03/02/2026 | 14:46 | 75,630 | 75,800 |
| 03/02/2026 | 14:45 | 75,560 | 75,730 |
| 03/02/2026 | 14:44 | 75,629 | 75,799 |
| 03/02/2026 | 14:44 | 75,577 | 75,747 |
| 03/02/2026 | 14:43 | 75,580 | 75,750 |
| 03/02/2026 | 14:43 | 75,634 | 75,804 |
| 03/02/2026 | 14:42 | 75,631 | 75,801 |
| 03/02/2026 | 14:41 | 75,608 | 75,778 |
| 03/02/2026 | 14:41 | 75,555 | 75,725 |
| 03/02/2026 | 14:40 | 75,676 | 75,846 |
| 03/02/2026 | 14:39 | 75,622 | 75,792 |
| 03/02/2026 | 14:38 | 75,560 | 75,730 |
| 03/02/2026 | 14:37 | 75,651 | 75,821 |
| 03/02/2026 | 14:36 | 75,608 | 75,778 |
| 03/02/2026 | 14:36 | 75,664 | 75,834 |
| 03/02/2026 | 14:36 | 75,598 | 75,768 |
| 03/02/2026 | 14:34 | 75,605 | 75,775 |
| 03/02/2026 | 14:33 | 75,616 | 75,786 |
| 03/02/2026 | 14:33 | 75,674 | 75,844 |
| 03/02/2026 | 14:31 | 75,499 | 75,669 |
| 03/02/2026 | 14:31 | 75,564 | 75,734 |
| 03/02/2026 | 14:30 | 75,394 | 75,564 |
| 03/02/2026 | 14:30 | 75,394 | 75,564 |
| 03/02/2026 | 14:29 | 75,394 | 75,564 |
| 03/02/2026 | 14:27 | 75,373 | 75,563 |
| 03/02/2026 | 14:27 | 75,342 | 75,532 |
| 03/02/2026 | 14:26 | 75,440 | 75,630 |
| 03/02/2026 | 14:25 | 75,314 | 75,504 |
| 03/02/2026 | 14:25 | 75,389 | 75,579 |
| 03/02/2026 | 14:24 | 75,262 | 75,452 |
| 03/02/2026 | 14:22 | 75,192 | 75,382 |
| 03/02/2026 | 14:21 | 75,193 | 75,383 |
| 03/02/2026 | 14:21 | 75,139 | 75,329 |
| 03/02/2026 | 14:19 | 75,131 | 75,321 |
| 03/02/2026 | 14:17 | 75,095 | 75,285 |
| 03/02/2026 | 14:17 | 75,184 | 75,374 |
| 03/02/2026 | 14:16 | 75,175 | 75,365 |
| 03/02/2026 | 14:15 | 75,229 | 75,419 |
| 03/02/2026 | 14:14 | 75,232 | 75,422 |
| 03/02/2026 | 14:14 | 75,285 | 75,475 |
| 03/02/2026 | 14:13 | 75,283 | 75,473 |
| 03/02/2026 | 14:11 | 75,250 | 75,440 |
| 03/02/2026 | 14:06 | 75,189 | 75,379 |
| 03/02/2026 | 14:05 | 75,240 | 75,430 |
| 03/02/2026 | 14:04 | 75,174 | 75,364 |
| 03/02/2026 | 14:02 | 75,161 | 75,351 |
| 03/02/2026 | 14:02 | 75,158 | 75,348 |
| 03/02/2026 | 14:00 | 75,162 | 75,352 |
| 03/02/2026 | 14:00 | 75,100 | 75,290 |
| 03/02/2026 | 13:59 | 75,255 | 75,445 |
| 03/02/2026 | 13:59 | 75,217 | 75,407 |
| 03/02/2026 | 13:58 | 75,068 | 75,258 |
| 03/02/2026 | 13:58 | 75,133 | 75,323 |
| 03/02/2026 | 13:58 | 75,197 | 75,387 |
| 03/02/2026 | 13:57 | 75,126 | 75,316 |
| 03/02/2026 | 13:56 | 75,187 | 75,377 |
| 03/02/2026 | 13:56 | 75,083 | 75,273 |
| 03/02/2026 | 13:56 | 75,138 | 75,328 |
| 03/02/2026 | 13:55 | 75,130 | 75,320 |
| 03/02/2026 | 13:54 | 75,119 | 75,309 |
| 03/02/2026 | 13:54 | 75,067 | 75,257 |
| 03/02/2026 | 13:53 | 75,134 | 75,324 |
| 03/02/2026 | 13:53 | 75,186 | 75,376 |
| 03/02/2026 | 13:52 | 75,110 | 75,300 |
| 03/02/2026 | 13:52 | 75,169 | 75,359 |
| 03/02/2026 | 13:51 | 75,052 | 75,242 |
| 03/02/2026 | 13:51 | 75,000 | 75,190 |
| 03/02/2026 | 13:51 | 75,053 | 75,243 |
| 03/02/2026 | 13:50 | 75,016 | 75,206 |
| 03/02/2026 | 13:50 | 74,988 | 75,178 |
| 03/02/2026 | 13:49 | 75,187 | 75,377 |
| 03/02/2026 | 13:49 | 75,135 | 75,325 |
| 03/02/2026 | 13:47 | 75,259 | 75,449 |
| 03/02/2026 | 13:46 | 75,377 | 75,567 |
| 03/02/2026 | 13:46 | 75,322 | 75,512 |
| 03/02/2026 | 13:45 | 75,371 | 75,561 |
| 03/02/2026 | 13:45 | 75,318 | 75,508 |
| 03/02/2026 | 13:43 | 75,343 | 75,533 |
| 03/02/2026 | 13:42 | 75,337 | 75,527 |
| 03/02/2026 | 13:42 | 75,395 | 75,585 |
| 03/02/2026 | 13:41 | 75,256 | 75,446 |
| 03/02/2026 | 13:41 | 75,326 | 75,516 |
| 03/02/2026 | 13:41 | 75,389 | 75,579 |
| 03/02/2026 | 13:40 | 75,178 | 75,368 |
| 03/02/2026 | 13:39 | 75,055 | 75,245 |
| 03/02/2026 | 13:39 | 75,109 | 75,299 |
| 03/02/2026 | 13:37 | 75,115 | 75,305 |
| 03/02/2026 | 13:36 | 75,102 | 75,292 |
| 03/02/2026 | 13:36 | 75,048 | 75,238 |
| 03/02/2026 | 13:35 | 75,158 | 75,348 |
| 03/02/2026 | 13:35 | 75,104 | 75,294 |
| 03/02/2026 | 13:35 | 75,162 | 75,352 |
| 03/02/2026 | 13:34 | 75,106 | 75,296 |
| 03/02/2026 | 13:32 | 75,051 | 75,241 |
| 03/02/2026 | 13:31 | 75,117 | 75,307 |
| 03/02/2026 | 13:31 | 75,032 | 75,222 |
| 03/02/2026 | 13:30 | 75,051 | 75,241 |
| 03/02/2026 | 13:29 | 75,035 | 75,225 |
| 03/02/2026 | 13:29 | 75,122 | 75,312 |
| 03/02/2026 | 13:29 | 75,068 | 75,258 |
| 03/02/2026 | 13:28 | 75,119 | 75,309 |
| 03/02/2026 | 13:27 | 75,059 | 75,249 |
| 03/02/2026 | 13:26 | 75,072 | 75,262 |
| 03/02/2026 | 13:26 | 75,124 | 75,314 |
| 03/02/2026 | 13:25 | 75,021 | 75,211 |
| 03/02/2026 | 13:24 | 74,905 | 75,095 |
| 03/02/2026 | 13:24 | 74,966 | 75,156 |
| 03/02/2026 | 13:23 | 74,852 | 75,042 |
| 03/02/2026 | 13:21 | 74,867 | 75,057 |
| 03/02/2026 | 13:21 | 74,843 | 75,033 |
| 03/02/2026 | 13:21 | 74,904 | 75,094 |
| 03/02/2026 | 13:20 | 74,933 | 75,123 |
| 03/02/2026 | 13:20 | 74,987 | 75,177 |
| 03/02/2026 | 13:20 | 74,921 | 75,111 |
| 03/02/2026 | 13:18 | 74,877 | 75,067 |
| 03/02/2026 | 13:17 | 74,815 | 75,005 |
| 03/02/2026 | 13:16 | 74,811 | 75,001 |
| 03/02/2026 | 13:15 | 74,701 | 74,891 |
| 03/02/2026 | 13:15 | 74,755 | 74,945 |
| 03/02/2026 | 13:14 | 74,757 | 74,947 |
| 03/02/2026 | 13:14 | 74,757 | 74,947 |
| 03/02/2026 | 13:14 | 74,757 | 74,947 |
| 03/02/2026 | 13:13 | 74,701 | 74,891 |
| 03/02/2026 | 13:11 | 74,545 | 74,735 |
| 03/02/2026 | 13:11 | 74,604 | 74,794 |
| 03/02/2026 | 13:11 | 74,684 | 74,874 |
| 03/02/2026 | 13:10 | 74,599 | 74,789 |
| 03/02/2026 | 13:09 | 74,539 | 74,729 |
| 03/02/2026 | 13:06 | 74,486 | 74,676 |
| 03/02/2026 | 13:03 | 74,420 | 74,610 |
| 03/02/2026 | 13:01 | 74,377 | 74,567 |
| 03/02/2026 | 13:01 | 74,433 | 74,623 |
| 03/02/2026 | 13:00 | 74,533 | 74,723 |
| 03/02/2026 | 13:00 | 74,479 | 74,669 |
| 03/02/2026 | 12:59 | 74,449 | 74,639 |
| 03/02/2026 | 12:58 | 74,397 | 74,587 |
| 03/02/2026 | 12:57 | 74,450 | 74,640 |
| 03/02/2026 | 12:55 | 74,451 | 74,641 |
| 03/02/2026 | 12:55 | 74,515 | 74,705 |
| 03/02/2026 | 12:54 | 74,503 | 74,693 |
| 03/02/2026 | 12:52 | 74,431 | 74,621 |
| 03/02/2026 | 12:51 | 74,450 | 74,640 |
| 03/02/2026 | 12:51 | 74,450 | 74,640 |
| 03/02/2026 | 12:51 | 74,450 | 74,640 |
| 03/02/2026 | 12:51 | 74,502 | 74,692 |
| 03/02/2026 | 12:50 | 74,504 | 74,694 |
| 03/02/2026 | 12:49 | 74,420 | 74,610 |
| 03/02/2026 | 12:49 | 74,475 | 74,665 |
| 03/02/2026 | 12:48 | 74,475 | 74,665 |
| 03/02/2026 | 12:47 | 74,377 | 74,567 |
| 03/02/2026 | 12:47 | 74,377 | 74,567 |
| 03/02/2026 | 12:47 | 74,377 | 74,567 |
| 03/02/2026 | 12:46 | 74,315 | 74,505 |
| 03/02/2026 | 12:46 | 74,254 | 74,444 |
| 03/02/2026 | 12:46 | 74,324 | 74,514 |
| 03/02/2026 | 12:45 | 74,377 | 74,567 |
| 03/02/2026 | 12:44 | 74,317 | 74,507 |
| 03/02/2026 | 12:43 | 74,398 | 74,588 |
| 03/02/2026 | 12:42 | 74,511 | 74,701 |
| 03/02/2026 | 12:42 | 74,450 | 74,640 |
| 03/02/2026 | 12:41 | 74,574 | 74,764 |
| 03/02/2026 | 12:41 | 74,514 | 74,704 |
| 03/02/2026 | 12:40 | 74,683 | 74,873 |
| 03/02/2026 | 12:40 | 74,631 | 74,821 |
| 03/02/2026 | 12:39 | 74,625 | 74,815 |
| 03/02/2026 | 12:39 | 74,566 | 74,756 |
| 03/02/2026 | 12:39 | 74,629 | 74,819 |
| 03/02/2026 | 12:38 | 74,582 | 74,772 |
| 03/02/2026 | 12:38 | 74,648 | 74,838 |
| 03/02/2026 | 12:37 | 74,475 | 74,665 |
| 03/02/2026 | 12:37 | 74,529 | 74,719 |
| 03/02/2026 | 12:35 | 74,629 | 74,819 |
| 03/02/2026 | 12:35 | 74,561 | 74,751 |
| 03/02/2026 | 12:34 | 74,577 | 74,767 |
| 03/02/2026 | 12:34 | 74,577 | 74,767 |
| 03/02/2026 | 12:34 | 74,577 | 74,767 |
| 03/02/2026 | 12:33 | 74,524 | 74,714 |
| 03/02/2026 | 12:32 | 74,457 | 74,647 |
| 03/02/2026 | 12:32 | 74,457 | 74,647 |
| 03/02/2026 | 12:32 | 74,457 | 74,647 |
| 03/02/2026 | 12:32 | 74,534 | 74,724 |
| 03/02/2026 | 12:32 | 74,586 | 74,776 |
| 03/02/2026 | 12:31 | 74,573 | 74,763 |
| 03/02/2026 | 12:31 | 74,515 | 74,705 |
| 03/02/2026 | 12:30 | 74,679 | 74,869 |
| 03/02/2026 | 12:30 | 74,679 | 74,869 |
| 03/02/2026 | 12:30 | 74,679 | 74,869 |
| 03/02/2026 | 12:30 | 74,511 | 74,701 |
| 03/02/2026 | 12:29 | 74,674 | 74,864 |
| 03/02/2026 | 12:29 | 74,793 | 74,983 |
| 03/02/2026 | 12:29 | 74,736 | 74,926 |
| 03/02/2026 | 12:28 | 74,568 | 74,758 |
| 03/02/2026 | 12:27 | 74,630 | 74,820 |
| 03/02/2026 | 12:25 | 74,535 | 74,725 |
| 03/02/2026 | 12:25 | 74,575 | 74,765 |
| 03/02/2026 | 12:24 | 74,599 | 74,789 |
| 03/02/2026 | 12:23 | 74,560 | 74,750 |
| 03/02/2026 | 12:23 | 74,507 | 74,697 |
| 03/02/2026 | 12:21 | 74,501 | 74,691 |
| 03/02/2026 | 12:18 | 74,488 | 74,678 |
| 03/02/2026 | 12:16 | 74,428 | 74,618 |
| 03/02/2026 | 12:13 | 74,326 | 74,516 |
| 03/02/2026 | 12:10 | 74,437 | 74,627 |
| 03/02/2026 | 12:10 | 74,378 | 74,568 |
| 03/02/2026 | 12:08 | 74,383 | 74,573 |
| 03/02/2026 | 12:07 | 74,368 | 74,558 |
| 03/02/2026 | 12:07 | 74,436 | 74,626 |
| 03/02/2026 | 12:06 | 74,316 | 74,506 |
| 03/02/2026 | 12:05 | 74,427 | 74,617 |
| 03/02/2026 | 12:05 | 74,373 | 74,563 |
| 03/02/2026 | 12:04 | 74,428 | 74,618 |
| 03/02/2026 | 12:04 | 74,480 | 74,670 |
| 03/02/2026 | 12:03 | 74,335 | 74,525 |
| 03/02/2026 | 12:02 | 74,415 | 74,605 |
| 03/02/2026 | 12:01 | 74,379 | 74,569 |
| 03/02/2026 | 12:01 | 74,432 | 74,622 |
| 03/02/2026 | 12:00 | 74,326 | 74,516 |
| 03/02/2026 | 11:58 | 74,269 | 74,459 |
| 03/02/2026 | 11:56 | 74,322 | 74,512 |
| 03/02/2026 | 11:52 | 74,373 | 74,563 |
| 03/02/2026 | 11:50 | 74,410 | 74,600 |
| 03/02/2026 | 11:45 | 74,493 | 74,683 |
| 03/02/2026 | 11:45 | 74,493 | 74,683 |
| 03/02/2026 | 11:45 | 74,493 | 74,683 |
| 03/02/2026 | 11:41 | 74,498 | 74,688 |
| 03/02/2026 | 11:41 | 74,441 | 74,631 |
| 03/02/2026 | 11:40 | 74,463 | 74,653 |
| 03/02/2026 | 11:39 | 74,527 | 74,717 |
| 03/02/2026 | 11:38 | 74,589 | 74,779 |
| 03/02/2026 | 11:37 | 74,535 | 74,725 |
| 03/02/2026 | 11:36 | 74,378 | 74,568 |
| 03/02/2026 | 11:36 | 74,432 | 74,622 |
| 03/02/2026 | 11:35 | 74,379 | 74,569 |
| 03/02/2026 | 11:35 | 74,306 | 74,496 |
| 03/02/2026 | 11:35 | 74,361 | 74,551 |
| 03/02/2026 | 11:35 | 74,462 | 74,652 |
| 03/02/2026 | 11:33 | 74,410 | 74,600 |
| 03/02/2026 | 11:31 | 74,358 | 74,548 |
| 03/02/2026 | 11:30 | 74,294 | 74,484 |
| 03/02/2026 | 11:30 | 74,366 | 74,556 |
| 03/02/2026 | 11:30 | 74,421 | 74,611 |
| 03/02/2026 | 11:26 | 74,294 | 74,484 |
| 03/02/2026 | 11:25 | 74,234 | 74,424 |
| 03/02/2026 | 11:24 | 74,295 | 74,485 |
| 03/02/2026 | 11:24 | 74,230 | 74,420 |
| 03/02/2026 | 11:24 | 74,179 | 74,369 |
| 03/02/2026 | 11:23 | 74,346 | 74,536 |
| 03/02/2026 | 11:19 | 74,404 | 74,594 |
| 03/02/2026 | 11:17 | 74,341 | 74,531 |
| 03/02/2026 | 11:16 | 74,351 | 74,541 |
| 03/02/2026 | 11:16 | 74,288 | 74,478 |
| 03/02/2026 | 11:15 | 74,433 | 74,623 |
| 03/02/2026 | 11:14 | 74,436 | 74,626 |
| 03/02/2026 | 11:14 | 74,402 | 74,592 |
| 03/02/2026 | 11:11 | 74,437 | 74,627 |
| 03/02/2026 | 11:11 | 74,489 | 74,679 |
| 03/02/2026 | 11:09 | 74,400 | 74,590 |
| 03/02/2026 | 11:08 | 74,462 | 74,652 |
| 03/02/2026 | 11:07 | 74,487 | 74,677 |
| 03/02/2026 | 11:07 | 74,410 | 74,600 |
| 03/02/2026 | 11:06 | 74,506 | 74,696 |
| 03/02/2026 | 11:05 | 74,520 | 74,710 |
| 03/02/2026 | 11:05 | 74,573 | 74,763 |
| 03/02/2026 | 11:03 | 74,407 | 74,597 |
| 03/02/2026 | 11:03 | 74,462 | 74,652 |
| 03/02/2026 | 11:00 | 74,375 | 74,565 |
| 03/02/2026 | 11:00 | 74,432 | 74,622 |
| 03/02/2026 | 10:59 | 74,388 | 74,578 |
| 03/02/2026 | 10:59 | 74,388 | 74,578 |
| 03/02/2026 | 10:59 | 74,388 | 74,578 |
| 03/02/2026 | 10:59 | 74,441 | 74,631 |
| 03/02/2026 | 10:57 | 74,327 | 74,517 |
| 03/02/2026 | 10:55 | 74,295 | 74,485 |
| 03/02/2026 | 10:55 | 74,348 | 74,538 |
| 03/02/2026 | 10:54 | 74,243 | 74,433 |
| 03/02/2026 | 10:53 | 74,133 | 74,323 |
| 03/02/2026 | 10:53 | 74,185 | 74,375 |
| 03/02/2026 | 10:50 | 74,265 | 74,455 |
| 03/02/2026 | 10:49 | 74,212 | 74,402 |
| 03/02/2026 | 10:48 | 74,209 | 74,399 |
| 03/02/2026 | 10:47 | 74,260 | 74,450 |
| 03/02/2026 | 10:46 | 74,208 | 74,398 |
| 03/02/2026 | 10:45 | 74,319 | 74,509 |
| 03/02/2026 | 10:45 | 74,260 | 74,450 |
| 03/02/2026 | 10:43 | 74,515 | 74,705 |
| 03/02/2026 | 10:43 | 74,437 | 74,627 |
| 03/02/2026 | 10:43 | 74,378 | 74,568 |
| 03/02/2026 | 10:42 | 74,390 | 74,580 |
| 03/02/2026 | 10:42 | 74,459 | 74,649 |
| 03/02/2026 | 10:41 | 74,399 | 74,589 |
| 03/02/2026 | 10:41 | 74,336 | 74,526 |
| 03/02/2026 | 10:40 | 74,363 | 74,553 |
| 03/02/2026 | 10:40 | 74,305 | 74,495 |
| 03/02/2026 | 10:40 | 74,360 | 74,550 |
| 03/02/2026 | 10:39 | 74,293 | 74,483 |
| 03/02/2026 | 10:39 | 74,352 | 74,542 |
| 03/02/2026 | 10:38 | 74,349 | 74,539 |
| 03/02/2026 | 10:37 | 74,188 | 74,378 |
| 03/02/2026 | 10:37 | 74,242 | 74,432 |
| 03/02/2026 | 10:37 | 74,296 | 74,486 |
| 03/02/2026 | 10:36 | 74,198 | 74,388 |
| 03/02/2026 | 10:36 | 74,253 | 74,443 |
| 03/02/2026 | 10:35 | 74,130 | 74,320 |
| 03/02/2026 | 10:34 | 74,146 | 74,336 |
| 03/02/2026 | 10:33 | 74,095 | 74,285 |
| 03/02/2026 | 10:32 | 74,208 | 74,398 |
| 03/02/2026 | 10:32 | 74,156 | 74,346 |
| 03/02/2026 | 10:32 | 74,099 | 74,289 |
| 03/02/2026 | 10:31 | 74,039 | 74,229 |
| 03/02/2026 | 10:31 | 74,094 | 74,284 |
| 03/02/2026 | 10:31 | 74,152 | 74,342 |
| 03/02/2026 | 10:30 | 73,965 | 74,155 |
| 03/02/2026 | 10:29 | 73,961 | 74,151 |
| 03/02/2026 | 10:28 | 73,854 | 74,044 |
| 03/02/2026 | 10:28 | 73,907 | 74,097 |
| 03/02/2026 | 10:27 | 73,823 | 74,013 |
| 03/02/2026 | 10:26 | 73,747 | 73,937 |
| 03/02/2026 | 10:25 | 73,885 | 74,075 |
| 03/02/2026 | 10:25 | 73,826 | 74,016 |
| 03/02/2026 | 10:24 | 73,944 | 74,134 |
| 03/02/2026 | 10:23 | 73,953 | 74,143 |
| 03/02/2026 | 10:23 | 73,878 | 74,068 |
| 03/02/2026 | 10:22 | 74,014 | 74,204 |
| 03/02/2026 | 10:21 | 73,841 | 74,031 |
| 03/02/2026 | 10:21 | 73,895 | 74,085 |
| 03/02/2026 | 10:21 | 74,000 | 74,190 |
| 03/02/2026 | 10:21 | 74,067 | 74,257 |
| 03/02/2026 | 10:20 | 73,842 | 74,032 |
| 03/02/2026 | 10:20 | 73,903 | 74,093 |
| 03/02/2026 | 10:20 | 73,816 | 74,006 |
| 03/02/2026 | 10:18 | 73,937 | 74,127 |
| 03/02/2026 | 10:17 | 73,807 | 73,997 |
| 03/02/2026 | 10:17 | 73,875 | 74,065 |
| 03/02/2026 | 10:16 | 73,867 | 74,057 |
| 03/02/2026 | 10:16 | 73,867 | 74,057 |
| 03/02/2026 | 10:16 | 73,867 | 74,057 |
| 03/02/2026 | 10:15 | 73,985 | 74,175 |
| 03/02/2026 | 10:15 | 73,930 | 74,120 |
| 03/02/2026 | 10:13 | 73,882 | 74,072 |
| 03/02/2026 | 10:13 | 73,973 | 74,163 |
| 03/02/2026 | 10:13 | 73,919 | 74,109 |
| 03/02/2026 | 10:12 | 73,937 | 74,127 |
| 03/02/2026 | 10:11 | 73,885 | 74,075 |
| 03/02/2026 | 10:11 | 73,885 | 74,075 |
| 03/02/2026 | 10:11 | 73,885 | 74,075 |
| 03/02/2026 | 10:10 | 73,964 | 74,154 |
| 03/02/2026 | 10:08 | 74,023 | 74,213 |
| 03/02/2026 | 10:07 | 74,131 | 74,321 |
| 03/02/2026 | 10:07 | 74,078 | 74,268 |
| 03/02/2026 | 10:06 | 74,184 | 74,374 |
| 03/02/2026 | 10:05 | 74,273 | 74,463 |
| 03/02/2026 | 10:04 | 74,228 | 74,418 |
| 03/02/2026 | 10:04 | 74,301 | 74,491 |
| 03/02/2026 | 10:04 | 74,221 | 74,411 |
| 03/02/2026 | 10:03 | 74,171 | 74,361 |
| 03/02/2026 | 10:03 | 74,171 | 74,361 |
| 03/02/2026 | 10:03 | 74,171 | 74,361 |
| 03/02/2026 | 10:02 | 74,119 | 74,309 |
| 03/02/2026 | 10:02 | 74,234 | 74,424 |
| 03/02/2026 | 10:01 | 74,174 | 74,364 |
| 03/02/2026 | 10:00 | 74,173 | 74,363 |
| 03/02/2026 | 10:00 | 74,235 | 74,425 |
| 03/02/2026 | 09:59 | 74,118 | 74,308 |
| 03/02/2026 | 09:57 | 74,071 | 74,261 |
| 03/02/2026 | 09:57 | 74,019 | 74,209 |
| 03/02/2026 | 09:57 | 73,967 | 74,157 |
| 03/02/2026 | 09:56 | 74,039 | 74,229 |
| 03/02/2026 | 09:56 | 73,983 | 74,173 |
| 03/02/2026 | 09:55 | 73,980 | 74,170 |
| 03/02/2026 | 09:55 | 74,033 | 74,223 |
| 03/02/2026 | 09:54 | 74,087 | 74,277 |
| 03/02/2026 | 09:54 | 74,035 | 74,225 |
| 03/02/2026 | 09:53 | 73,969 | 74,159 |
| 03/02/2026 | 09:53 | 74,030 | 74,220 |
| 03/02/2026 | 09:52 | 73,915 | 74,105 |
| 03/02/2026 | 09:51 | 73,859 | 74,049 |
| 03/02/2026 | 09:50 | 73,839 | 74,029 |
| 03/02/2026 | 09:50 | 73,839 | 74,029 |
| 03/02/2026 | 09:50 | 73,839 | 74,029 |
| 03/02/2026 | 09:50 | 73,751 | 73,941 |
| 03/02/2026 | 09:50 | 73,805 | 73,995 |
| 03/02/2026 | 09:49 | 73,770 | 73,960 |
| 03/02/2026 | 09:48 | 73,824 | 74,014 |
| 03/02/2026 | 09:48 | 73,768 | 73,958 |
| 03/02/2026 | 09:48 | 73,715 | 73,905 |
| 03/02/2026 | 09:47 | 73,708 | 73,898 |
| 03/02/2026 | 09:47 | 73,708 | 73,898 |
| 03/02/2026 | 09:47 | 73,708 | 73,898 |
| 03/02/2026 | 09:47 | 73,771 | 73,961 |
| 03/02/2026 | 09:46 | 73,820 | 74,010 |
| 03/02/2026 | 09:46 | 73,764 | 73,954 |
| 03/02/2026 | 09:45 | 73,723 | 73,913 |
| 03/02/2026 | 09:45 | 73,774 | 73,964 |
| 03/02/2026 | 09:44 | 73,923 | 74,113 |
| 03/02/2026 | 09:44 | 73,864 | 74,054 |
| 03/02/2026 | 09:44 | 73,789 | 73,979 |
| 03/02/2026 | 09:43 | 73,928 | 74,118 |
| 03/02/2026 | 09:43 | 73,980 | 74,170 |
| 03/02/2026 | 09:41 | 74,086 | 74,276 |
| 03/02/2026 | 09:41 | 74,001 | 74,191 |
| 03/02/2026 | 09:41 | 73,942 | 74,132 |
| 03/02/2026 | 09:41 | 73,996 | 74,186 |
| 03/02/2026 | 09:40 | 74,034 | 74,224 |
| 03/02/2026 | 09:39 | 73,977 | 74,167 |
| 03/02/2026 | 09:39 | 74,059 | 74,249 |
| 03/02/2026 | 09:38 | 73,926 | 74,116 |
| 03/02/2026 | 09:38 | 74,007 | 74,197 |
| 03/02/2026 | 09:38 | 74,072 | 74,262 |
| 03/02/2026 | 09:37 | 74,052 | 74,242 |
| 03/02/2026 | 09:37 | 73,972 | 74,162 |
| 03/02/2026 | 09:37 | 73,919 | 74,109 |
| 03/02/2026 | 09:37 | 73,858 | 74,048 |
| 03/02/2026 | 09:36 | 74,048 | 74,238 |
| 03/02/2026 | 09:36 | 73,979 | 74,169 |
| 03/02/2026 | 09:35 | 74,065 | 74,255 |
| 03/02/2026 | 09:35 | 74,121 | 74,311 |
| 03/02/2026 | 09:34 | 74,012 | 74,202 |
| 03/02/2026 | 09:33 | 73,952 | 74,142 |
| 03/02/2026 | 09:33 | 73,880 | 74,070 |
| 03/02/2026 | 09:33 | 73,933 | 74,123 |
| 03/02/2026 | 09:32 | 73,962 | 74,152 |
| 03/02/2026 | 09:32 | 74,024 | 74,214 |
| 03/02/2026 | 09:32 | 73,950 | 74,140 |
| 03/02/2026 | 09:32 | 73,884 | 74,074 |
| 03/02/2026 | 09:31 | 73,830 | 74,020 |
| 03/02/2026 | 09:31 | 73,830 | 74,020 |
| 03/02/2026 | 09:31 | 73,830 | 74,020 |
| 03/02/2026 | 09:31 | 73,894 | 74,084 |
| 03/02/2026 | 09:30 | 73,855 | 74,045 |
| 03/02/2026 | 09:30 | 73,777 | 73,967 |
| 03/02/2026 | 09:30 | 73,838 | 74,028 |
| 03/02/2026 | 09:30 | 73,767 | 73,957 |
| 03/02/2026 | 09:29 | 73,981 | 74,171 |
| 03/02/2026 | 09:29 | 73,929 | 74,119 |
| 03/02/2026 | 09:28 | 73,877 | 74,067 |
| 03/02/2026 | 09:28 | 73,928 | 74,118 |
| 03/02/2026 | 09:27 | 73,740 | 73,930 |
| 03/02/2026 | 09:27 | 73,862 | 74,052 |
| 03/02/2026 | 09:27 | 73,914 | 74,104 |
| 03/02/2026 | 09:27 | 73,815 | 74,005 |
| 03/02/2026 | 09:26 | 73,843 | 74,033 |
| 03/02/2026 | 09:25 | 74,123 | 74,323 |
| 03/02/2026 | 09:25 | 74,046 | 74,246 |
| 03/02/2026 | 09:25 | 73,978 | 74,178 |
| 03/02/2026 | 09:25 | 73,902 | 74,092 |
| 03/02/2026 | 09:24 | 74,076 | 74,276 |
| 03/02/2026 | 09:24 | 74,133 | 74,333 |
| 03/02/2026 | 09:24 | 74,187 | 74,387 |
| 03/02/2026 | 09:23 | 73,967 | 74,167 |
| 03/02/2026 | 09:23 | 74,020 | 74,220 |
| 03/02/2026 | 09:22 | 74,116 | 74,316 |
| 03/02/2026 | 09:22 | 74,192 | 74,392 |
| 03/02/2026 | 09:22 | 74,147 | 74,347 |
| 03/02/2026 | 09:21 | 74,041 | 74,241 |
| 03/02/2026 | 09:21 | 74,095 | 74,295 |
| 03/02/2026 | 09:20 | 74,049 | 74,249 |
| 03/02/2026 | 09:20 | 73,986 | 74,186 |
| 03/02/2026 | 09:19 | 74,024 | 74,224 |
| 03/02/2026 | 09:19 | 73,970 | 74,170 |
| 03/02/2026 | 09:18 | 73,946 | 74,146 |
| 03/02/2026 | 09:18 | 73,892 | 74,092 |
| 03/02/2026 | 09:18 | 73,811 | 74,011 |
| 03/02/2026 | 09:18 | 73,935 | 74,135 |
| 03/02/2026 | 09:17 | 74,082 | 74,282 |
| 03/02/2026 | 09:17 | 74,082 | 74,282 |
| 03/02/2026 | 09:17 | 74,082 | 74,282 |
| 03/02/2026 | 09:17 | 74,029 | 74,229 |
| 03/02/2026 | 09:16 | 74,053 | 74,253 |
| 03/02/2026 | 09:16 | 74,021 | 74,221 |
| 03/02/2026 | 09:15 | 74,080 | 74,280 |
| 03/02/2026 | 09:15 | 74,165 | 74,365 |
| 03/02/2026 | 09:14 | 74,085 | 74,285 |
| 03/02/2026 | 09:14 | 74,032 | 74,232 |
| 03/02/2026 | 09:14 | 74,096 | 74,296 |
| 03/02/2026 | 09:14 | 74,145 | 74,345 |
| 03/02/2026 | 09:13 | 74,085 | 74,285 |
| 03/02/2026 | 09:13 | 74,020 | 74,220 |
| 03/02/2026 | 09:12 | 74,326 | 74,516 |
| 03/02/2026 | 09:12 | 74,257 | 74,447 |
| 03/02/2026 | 09:12 | 74,196 | 74,386 |
| 03/02/2026 | 09:12 | 74,251 | 74,441 |
| 03/02/2026 | 09:11 | 74,332 | 74,522 |
| 03/02/2026 | 09:11 | 74,264 | 74,454 |
| 03/02/2026 | 09:11 | 74,379 | 74,569 |
| 03/02/2026 | 09:10 | 74,341 | 74,531 |
| 03/02/2026 | 09:10 | 74,201 | 74,391 |
| 03/02/2026 | 09:10 | 74,269 | 74,459 |
| 03/02/2026 | 09:09 | 74,435 | 74,625 |
| 03/02/2026 | 09:09 | 74,351 | 74,541 |
| 03/02/2026 | 09:09 | 74,413 | 74,603 |
| 03/02/2026 | 09:08 | 74,484 | 74,674 |
| 03/02/2026 | 09:08 | 74,587 | 74,777 |
| 03/02/2026 | 09:08 | 74,451 | 74,641 |
| 03/02/2026 | 09:07 | 74,423 | 74,613 |
| 03/02/2026 | 09:07 | 74,361 | 74,551 |
| 03/02/2026 | 09:07 | 74,419 | 74,609 |
| 03/02/2026 | 09:06 | 74,483 | 74,673 |
| 03/02/2026 | 09:05 | 74,322 | 74,512 |
| 03/02/2026 | 09:05 | 74,379 | 74,569 |
| 03/02/2026 | 09:05 | 74,431 | 74,621 |
| 03/02/2026 | 09:04 | 74,377 | 74,567 |
| 03/02/2026 | 09:03 | 74,589 | 74,779 |
| 03/02/2026 | 09:03 | 74,553 | 74,743 |
| 03/02/2026 | 09:03 | 74,485 | 74,675 |
| 03/02/2026 | 09:02 | 74,601 | 74,791 |
| 03/02/2026 | 09:02 | 74,505 | 74,695 |
| 03/02/2026 | 09:01 | 74,601 | 74,791 |
| 03/02/2026 | 09:01 | 74,538 | 74,728 |
| 03/02/2026 | 09:00 | 74,610 | 74,800 |
| 03/02/2026 | 09:00 | 74,664 | 74,854 |
| 03/02/2026 | 08:59 | 74,727 | 74,917 |
| 03/02/2026 | 08:59 | 74,666 | 74,856 |
| 03/02/2026 | 08:58 | 74,799 | 74,989 |
| 03/02/2026 | 08:57 | 74,702 | 74,892 |
| 03/02/2026 | 08:55 | 74,563 | 74,753 |
| 03/02/2026 | 08:55 | 74,620 | 74,810 |
| 03/02/2026 | 08:54 | 74,507 | 74,697 |
| 03/02/2026 | 08:53 | 74,552 | 74,742 |
| 03/02/2026 | 08:53 | 74,442 | 74,632 |
| 03/02/2026 | 08:53 | 74,516 | 74,706 |
| 03/02/2026 | 08:53 | 74,570 | 74,760 |
| 03/02/2026 | 08:49 | 74,572 | 74,762 |
| 03/02/2026 | 08:49 | 74,512 | 74,702 |
| 03/02/2026 | 08:48 | 74,741 | 74,931 |
| 03/02/2026 | 08:48 | 74,681 | 74,871 |
| 03/02/2026 | 08:48 | 74,624 | 74,814 |
| 03/02/2026 | 08:47 | 74,795 | 74,985 |
| 03/02/2026 | 08:46 | 74,791 | 74,981 |
| 03/02/2026 | 08:46 | 74,849 | 75,039 |
| 03/02/2026 | 08:45 | 74,723 | 74,913 |
| 03/02/2026 | 08:44 | 74,790 | 74,980 |
| 03/02/2026 | 08:43 | 74,792 | 74,982 |
| 03/02/2026 | 08:43 | 74,733 | 74,923 |
| 03/02/2026 | 08:42 | 74,713 | 74,903 |
| 03/02/2026 | 08:41 | 74,586 | 74,776 |
| 03/02/2026 | 08:41 | 74,646 | 74,836 |
| 03/02/2026 | 08:40 | 74,708 | 74,898 |
| 03/02/2026 | 08:40 | 74,652 | 74,842 |
| 03/02/2026 | 08:39 | 74,542 | 74,732 |
| 03/02/2026 | 08:39 | 74,599 | 74,789 |
| 03/02/2026 | 08:39 | 74,654 | 74,844 |
| 03/02/2026 | 08:38 | 74,642 | 74,832 |
| 03/02/2026 | 08:38 | 74,581 | 74,771 |
| 03/02/2026 | 08:38 | 74,655 | 74,845 |
| 03/02/2026 | 08:37 | 74,697 | 74,887 |
| 03/02/2026 | 08:37 | 74,751 | 74,941 |
| 03/02/2026 | 08:37 | 74,690 | 74,880 |
| 03/02/2026 | 08:37 | 74,748 | 74,938 |
| 03/02/2026 | 08:37 | 74,695 | 74,885 |
| 03/02/2026 | 08:36 | 74,809 | 74,999 |
| 03/02/2026 | 08:36 | 74,749 | 74,939 |
| 03/02/2026 | 08:35 | 74,877 | 75,067 |
| 03/02/2026 | 08:35 | 74,809 | 74,999 |
| 03/02/2026 | 08:35 | 74,860 | 75,050 |
| 03/02/2026 | 08:34 | 74,809 | 74,999 |
| 03/02/2026 | 08:33 | 74,758 | 74,948 |
| 03/02/2026 | 08:32 | 74,954 | 75,144 |
| 03/02/2026 | 08:32 | 74,757 | 74,947 |
| 03/02/2026 | 08:32 | 74,818 | 75,008 |
| 03/02/2026 | 08:31 | 74,890 | 75,080 |
| 03/02/2026 | 08:31 | 74,945 | 75,135 |
| 03/02/2026 | 08:31 | 74,887 | 75,077 |
| 03/02/2026 | 08:30 | 74,891 | 75,081 |
| 03/02/2026 | 08:30 | 74,947 | 75,137 |
| 03/02/2026 | 08:28 | 74,856 | 75,046 |
| 03/02/2026 | 08:28 | 74,765 | 74,955 |
| 03/02/2026 | 08:28 | 74,901 | 75,091 |
| 03/02/2026 | 08:28 | 74,956 | 75,146 |
| 03/02/2026 | 08:27 | 74,866 | 75,056 |
| 03/02/2026 | 08:27 | 74,798 | 74,988 |
| 03/02/2026 | 08:26 | 74,790 | 74,980 |
| 03/02/2026 | 08:25 | 74,862 | 75,052 |
| 03/02/2026 | 08:25 | 74,917 | 75,107 |
| 03/02/2026 | 08:25 | 74,865 | 75,055 |
| 03/02/2026 | 08:24 | 74,936 | 75,126 |
| 03/02/2026 | 08:24 | 74,864 | 75,054 |
| 03/02/2026 | 08:24 | 74,807 | 74,997 |
| 03/02/2026 | 08:23 | 74,939 | 75,129 |
| 03/02/2026 | 08:23 | 74,829 | 75,019 |
| 03/02/2026 | 08:23 | 74,882 | 75,072 |
| 03/02/2026 | 08:22 | 74,801 | 74,991 |
| 03/02/2026 | 08:22 | 74,877 | 75,067 |
| 03/02/2026 | 08:21 | 74,780 | 74,970 |
| 03/02/2026 | 08:21 | 74,832 | 75,022 |
| 03/02/2026 | 08:21 | 74,894 | 75,084 |
| 03/02/2026 | 08:20 | 74,784 | 74,974 |
| 03/02/2026 | 08:20 | 74,724 | 74,914 |
| 03/02/2026 | 08:19 | 74,697 | 74,887 |
| 03/02/2026 | 08:19 | 74,676 | 74,866 |
| 03/02/2026 | 08:19 | 74,727 | 74,917 |
| 03/02/2026 | 08:18 | 74,584 | 74,774 |
| 03/02/2026 | 08:18 | 74,644 | 74,834 |
| 03/02/2026 | 08:17 | 74,689 | 74,879 |
| 03/02/2026 | 08:17 | 74,637 | 74,827 |
| 03/02/2026 | 08:16 | 74,846 | 75,036 |
| 03/02/2026 | 08:16 | 74,769 | 74,959 |
| 03/02/2026 | 08:15 | 74,745 | 74,935 |
| 03/02/2026 | 08:15 | 74,849 | 75,039 |
| 03/02/2026 | 08:15 | 74,916 | 75,106 |
| 03/02/2026 | 08:15 | 74,859 | 75,049 |
| 03/02/2026 | 08:15 | 74,795 | 74,985 |
| 03/02/2026 | 08:14 | 74,597 | 74,787 |
| 03/02/2026 | 08:14 | 74,648 | 74,838 |
| 03/02/2026 | 08:13 | 74,648 | 74,838 |
| 03/02/2026 | 08:12 | 74,542 | 74,732 |
| 03/02/2026 | 08:12 | 74,490 | 74,680 |
| 03/02/2026 | 08:12 | 74,548 | 74,738 |
| 03/02/2026 | 08:12 | 74,450 | 74,640 |
| 03/02/2026 | 08:12 | 74,543 | 74,733 |
| 03/02/2026 | 08:11 | 74,507 | 74,697 |
| 03/02/2026 | 08:11 | 74,606 | 74,796 |
| 03/02/2026 | 08:10 | 74,415 | 74,605 |
| 03/02/2026 | 08:10 | 74,502 | 74,692 |
| 03/02/2026 | 08:10 | 74,430 | 74,620 |
| 03/02/2026 | 08:09 | 74,393 | 74,583 |
| 03/02/2026 | 08:09 | 74,338 | 74,528 |
| 03/02/2026 | 08:08 | 74,341 | 74,531 |
| 03/02/2026 | 08:08 | 74,401 | 74,591 |
| 03/02/2026 | 08:08 | 74,338 | 74,528 |
| 03/02/2026 | 08:07 | 74,285 | 74,475 |
| 03/02/2026 | 08:07 | 74,232 | 74,422 |
| 03/02/2026 | 08:07 | 74,340 | 74,530 |
| 03/02/2026 | 08:07 | 74,266 | 74,456 |
| 03/02/2026 | 08:06 | 74,226 | 74,416 |
| 03/02/2026 | 08:06 | 74,346 | 74,536 |
| 03/02/2026 | 08:06 | 74,289 | 74,479 |
| 03/02/2026 | 08:06 | 74,227 | 74,417 |
| 03/02/2026 | 08:05 | 74,413 | 74,603 |
| 03/02/2026 | 08:05 | 74,353 | 74,543 |
| 03/02/2026 | 08:05 | 74,463 | 74,653 |
| 03/02/2026 | 08:05 | 74,327 | 74,517 |
| 03/02/2026 | 08:04 | 74,503 | 74,693 |
| 03/02/2026 | 08:04 | 74,583 | 74,773 |
| 03/02/2026 | 08:04 | 74,511 | 74,701 |
| 03/02/2026 | 08:04 | 74,408 | 74,598 |
| 03/02/2026 | 08:04 | 74,486 | 74,676 |
| 03/02/2026 | 08:03 | 74,387 | 74,577 |
| 03/02/2026 | 08:03 | 74,439 | 74,629 |
| 03/02/2026 | 08:02 | 74,127 | 74,317 |
| 03/02/2026 | 08:02 | 74,191 | 74,381 |
| 03/02/2026 | 08:02 | 74,243 | 74,433 |
| 03/02/2026 | 08:02 | 74,393 | 74,583 |
| 03/02/2026 | 08:02 | 74,457 | 74,647 |
| 03/02/2026 | 08:01 | 74,085 | 74,275 |
| 03/02/2026 | 08:01 | 73,954 | 74,144 |
| 03/02/2026 | 08:01 | 73,865 | 74,055 |
| 03/02/2026 | 08:01 | 73,990 | 74,180 |
| 03/02/2026 | 08:00 | 74,059 | 74,249 |
| 03/02/2026 | 08:00 | 74,127 | 74,317 |
| 03/02/2026 | 08:00 | 74,276 | 74,466 |
| 03/02/2026 | 08:00 | 74,141 | 74,331 |
| 03/02/2026 | 07:59 | 74,072 | 74,262 |
| 03/02/2026 | 07:59 | 74,003 | 74,193 |
| 03/02/2026 | 07:58 | 74,165 | 74,355 |
| 03/02/2026 | 07:57 | 74,204 | 74,394 |
| 03/02/2026 | 07:57 | 74,294 | 74,484 |
| 03/02/2026 | 07:57 | 74,242 | 74,432 |
| 03/02/2026 | 07:55 | 74,370 | 74,560 |
| 03/02/2026 | 07:55 | 74,309 | 74,499 |
| 03/02/2026 | 07:55 | 74,257 | 74,447 |
| 03/02/2026 | 07:55 | 74,204 | 74,394 |
| 03/02/2026 | 07:55 | 74,282 | 74,472 |
| 03/02/2026 | 07:54 | 74,356 | 74,546 |
| 03/02/2026 | 07:54 | 74,454 | 74,644 |
| 03/02/2026 | 07:53 | 74,421 | 74,611 |
| 03/02/2026 | 07:52 | 74,393 | 74,583 |
| 03/02/2026 | 07:52 | 74,495 | 74,685 |
| 03/02/2026 | 07:51 | 74,394 | 74,584 |
| 03/02/2026 | 07:51 | 74,446 | 74,636 |
| 03/02/2026 | 07:50 | 74,402 | 74,592 |
| 03/02/2026 | 07:50 | 74,339 | 74,529 |
| 03/02/2026 | 07:49 | 74,345 | 74,535 |
| 03/02/2026 | 07:48 | 74,669 | 74,859 |
| 03/02/2026 | 07:48 | 74,612 | 74,802 |
| 03/02/2026 | 07:48 | 74,501 | 74,691 |
| 03/02/2026 | 07:48 | 74,423 | 74,613 |
| 03/02/2026 | 07:47 | 74,693 | 74,883 |
| 03/02/2026 | 07:47 | 74,746 | 74,936 |
| 03/02/2026 | 07:46 | 74,635 | 74,825 |
| 03/02/2026 | 07:44 | 74,649 | 74,839 |
| 03/02/2026 | 07:44 | 74,701 | 74,891 |
| 03/02/2026 | 07:43 | 74,592 | 74,782 |
| 03/02/2026 | 07:42 | 74,646 | 74,836 |
| 03/02/2026 | 07:41 | 74,645 | 74,835 |
| 03/02/2026 | 07:41 | 74,713 | 74,903 |
| 03/02/2026 | 07:40 | 74,639 | 74,829 |
| 03/02/2026 | 07:40 | 74,584 | 74,774 |
| 03/02/2026 | 07:39 | 74,719 | 74,909 |
| 03/02/2026 | 07:38 | 74,780 | 74,970 |
| 03/02/2026 | 07:37 | 74,831 | 75,021 |
| 03/02/2026 | 07:36 | 74,767 | 74,957 |
| 03/02/2026 | 07:35 | 74,752 | 74,942 |
| 03/02/2026 | 07:35 | 74,856 | 75,046 |
| 03/02/2026 | 07:35 | 74,757 | 74,947 |
| 03/02/2026 | 07:35 | 74,705 | 74,895 |
| 03/02/2026 | 07:34 | 74,810 | 75,000 |
| 03/02/2026 | 07:34 | 74,758 | 74,948 |
| 03/02/2026 | 07:34 | 74,812 | 75,002 |
| 03/02/2026 | 07:33 | 74,752 | 74,942 |
| 03/02/2026 | 07:32 | 74,796 | 74,986 |
| 03/02/2026 | 07:32 | 74,744 | 74,934 |
| 03/02/2026 | 07:32 | 74,806 | 74,996 |
| 03/02/2026 | 07:31 | 74,785 | 74,975 |
| 03/02/2026 | 07:31 | 74,886 | 75,076 |
| 03/02/2026 | 07:31 | 74,835 | 75,025 |
| 03/02/2026 | 07:31 | 74,739 | 74,929 |
| 03/02/2026 | 07:30 | 74,676 | 74,866 |
| 03/02/2026 | 07:30 | 74,732 | 74,922 |
| 03/02/2026 | 07:28 | 74,792 | 74,982 |
| 03/02/2026 | 07:28 | 74,735 | 74,925 |
| 03/02/2026 | 07:27 | 74,898 | 75,088 |
| 03/02/2026 | 07:27 | 74,846 | 75,036 |
| 03/02/2026 | 07:26 | 74,827 | 75,017 |
| 03/02/2026 | 07:25 | 74,822 | 75,012 |
| 03/02/2026 | 07:25 | 74,770 | 74,960 |
| 03/02/2026 | 07:24 | 74,681 | 74,871 |
| 03/02/2026 | 07:24 | 74,767 | 74,957 |
| 03/02/2026 | 07:23 | 74,584 | 74,774 |
| 03/02/2026 | 07:23 | 74,529 | 74,719 |
| 03/02/2026 | 07:23 | 74,588 | 74,778 |
| 03/02/2026 | 07:22 | 74,529 | 74,719 |
| 03/02/2026 | 07:21 | 74,644 | 74,834 |
| 03/02/2026 | 07:21 | 74,590 | 74,780 |
| 03/02/2026 | 07:20 | 74,669 | 74,859 |
| 03/02/2026 | 07:20 | 74,609 | 74,799 |
| 03/02/2026 | 07:20 | 74,553 | 74,743 |
| 03/02/2026 | 07:18 | 74,615 | 74,805 |
| 03/02/2026 | 07:17 | 74,556 | 74,746 |
| 03/02/2026 | 07:16 | 74,632 | 74,822 |
| 03/02/2026 | 07:16 | 74,525 | 74,715 |
| 03/02/2026 | 07:16 | 74,472 | 74,662 |
| 03/02/2026 | 07:15 | 74,524 | 74,714 |
| 03/02/2026 | 07:15 | 74,579 | 74,769 |
| 03/02/2026 | 07:14 | 74,316 | 74,506 |
| 03/02/2026 | 07:14 | 74,380 | 74,570 |
| 03/02/2026 | 07:14 | 74,432 | 74,622 |
| 03/02/2026 | 07:13 | 74,166 | 74,356 |
| 03/02/2026 | 07:13 | 74,119 | 74,309 |
| 03/02/2026 | 07:13 | 74,198 | 74,388 |
| 03/02/2026 | 07:13 | 74,250 | 74,440 |
| 03/02/2026 | 07:12 | 74,227 | 74,417 |
| 03/02/2026 | 07:11 | 74,194 | 74,384 |
| 03/02/2026 | 07:11 | 74,278 | 74,468 |
| 03/02/2026 | 07:10 | 74,269 | 74,459 |
| 03/02/2026 | 07:10 | 74,250 | 74,440 |
| 03/02/2026 | 07:09 | 74,305 | 74,495 |
| 03/02/2026 | 07:09 | 74,369 | 74,559 |
| 03/02/2026 | 07:08 | 74,305 | 74,495 |
| 03/02/2026 | 07:08 | 74,362 | 74,552 |
| 03/02/2026 | 07:07 | 74,297 | 74,487 |
| 03/02/2026 | 07:07 | 74,239 | 74,429 |
| 03/02/2026 | 07:05 | 74,526 | 74,716 |
| 03/02/2026 | 07:05 | 74,454 | 74,644 |
| 03/02/2026 | 07:05 | 74,362 | 74,552 |
| 03/02/2026 | 07:04 | 74,546 | 74,736 |
| 03/02/2026 | 07:04 | 74,613 | 74,803 |
| 03/02/2026 | 07:03 | 74,435 | 74,625 |
| 03/02/2026 | 07:03 | 74,490 | 74,680 |
| 03/02/2026 | 07:02 | 74,328 | 74,518 |
| 03/02/2026 | 07:02 | 74,382 | 74,572 |
| 03/02/2026 | 07:01 | 74,331 | 74,521 |
| 03/02/2026 | 07:01 | 74,267 | 74,457 |
| 03/02/2026 | 07:00 | 74,384 | 74,574 |
| 03/02/2026 | 06:59 | 74,261 | 74,451 |
| 03/02/2026 | 06:59 | 74,315 | 74,505 |
| 03/02/2026 | 06:58 | 74,202 | 74,392 |
| 03/02/2026 | 06:57 | 74,192 | 74,382 |
| 03/02/2026 | 06:57 | 74,261 | 74,451 |
| 03/02/2026 | 06:56 | 74,245 | 74,435 |
| 03/02/2026 | 06:56 | 74,194 | 74,384 |
| 03/02/2026 | 06:56 | 74,248 | 74,438 |
| 03/02/2026 | 06:55 | 74,189 | 74,379 |
| 03/02/2026 | 06:54 | 74,131 | 74,321 |
| 03/02/2026 | 06:53 | 74,155 | 74,355 |
| 03/02/2026 | 06:53 | 74,187 | 74,387 |
| 03/02/2026 | 06:52 | 74,059 | 74,259 |
| 03/02/2026 | 06:52 | 74,118 | 74,318 |
| 03/02/2026 | 06:52 | 74,211 | 74,411 |
| 03/02/2026 | 06:51 | 74,141 | 74,341 |
| 03/02/2026 | 06:50 | 74,080 | 74,280 |
| 03/02/2026 | 06:49 | 73,971 | 74,171 |
| 03/02/2026 | 06:49 | 74,027 | 74,227 |
| 03/02/2026 | 06:47 | 73,834 | 74,034 |
| 03/02/2026 | 06:45 | 73,654 | 73,854 |
| 03/02/2026 | 06:45 | 73,709 | 73,909 |
| 03/02/2026 | 06:45 | 73,780 | 73,980 |
| 03/02/2026 | 06:42 | 73,712 | 73,912 |
| 03/02/2026 | 06:41 | 73,768 | 73,968 |
| 03/02/2026 | 06:41 | 73,825 | 74,025 |
| 03/02/2026 | 06:41 | 73,770 | 73,970 |
| 03/02/2026 | 06:40 | 73,860 | 74,060 |
| 03/02/2026 | 06:39 | 73,926 | 74,126 |
| 03/02/2026 | 06:38 | 73,848 | 74,048 |
| 03/02/2026 | 06:38 | 73,915 | 74,115 |
| 03/02/2026 | 06:38 | 73,862 | 74,062 |
| 03/02/2026 | 06:36 | 73,742 | 73,942 |
| 03/02/2026 | 06:36 | 73,797 | 73,997 |
| 03/02/2026 | 06:35 | 73,835 | 74,035 |
| 03/02/2026 | 06:34 | 73,640 | 73,840 |
| 03/02/2026 | 06:34 | 73,694 | 73,894 |
| 03/02/2026 | 06:34 | 73,778 | 73,978 |
| 03/02/2026 | 06:33 | 73,609 | 73,809 |
| 03/02/2026 | 06:33 | 73,506 | 73,706 |
| 03/02/2026 | 06:33 | 73,585 | 73,785 |
| 03/02/2026 | 06:32 | 73,643 | 73,843 |
| 03/02/2026 | 06:31 | 73,703 | 73,923 |
| 03/02/2026 | 06:31 | 73,609 | 73,829 |
| 03/02/2026 | 06:31 | 73,662 | 73,882 |
| 03/02/2026 | 06:31 | 73,609 | 73,829 |
| 03/02/2026 | 06:30 | 73,771 | 73,991 |
| 03/02/2026 | 06:28 | 73,825 | 74,045 |
| 03/02/2026 | 06:27 | 73,951 | 74,171 |
| 03/02/2026 | 06:27 | 73,897 | 74,117 |
| 03/02/2026 | 06:26 | 74,105 | 74,325 |
| 03/02/2026 | 06:26 | 74,174 | 74,394 |
| 03/02/2026 | 06:26 | 74,022 | 74,242 |
| 03/02/2026 | 06:25 | 74,052 | 74,272 |
| 03/02/2026 | 06:25 | 73,997 | 74,217 |
| 03/02/2026 | 06:24 | 73,931 | 74,211 |
| 03/02/2026 | 06:24 | 73,996 | 74,276 |
| 03/02/2026 | 06:23 | 73,891 | 74,171 |
| 03/02/2026 | 06:23 | 73,825 | 74,105 |
| 03/02/2026 | 06:22 | 73,771 | 74,051 |
| 03/02/2026 | 06:22 | 73,823 | 74,103 |
| 03/02/2026 | 06:21 | 73,630 | 73,910 |
| 03/02/2026 | 06:21 | 73,729 | 74,009 |
| 03/02/2026 | 06:21 | 73,798 | 74,078 |
| 03/02/2026 | 06:20 | 73,623 | 73,903 |
| 03/02/2026 | 06:20 | 73,684 | 73,964 |
| 03/02/2026 | 06:19 | 73,702 | 73,982 |
| 03/02/2026 | 06:19 | 73,638 | 73,918 |
| 03/02/2026 | 06:19 | 73,695 | 73,975 |
| 03/02/2026 | 06:18 | 73,582 | 73,862 |
| 03/02/2026 | 06:18 | 73,639 | 73,919 |
| 03/02/2026 | 06:17 | 73,520 | 73,770 |
| 03/02/2026 | 06:16 | 73,328 | 73,648 |
| 03/02/2026 | 06:16 | 73,369 | 73,689 |
| 03/02/2026 | 06:15 | 73,329 | 73,629 |
| 03/02/2026 | 06:15 | 73,256 | 73,556 |
| 03/02/2026 | 06:14 | 73,280 | 73,550 |
| 03/02/2026 | 06:14 | 73,225 | 73,525 |
| 03/02/2026 | 06:14 | 73,277 | 73,577 |
| 03/02/2026 | 06:13 | 72,889 | 73,159 |
| 03/02/2026 | 06:13 | 73,141 | 73,411 |
| 03/02/2026 | 06:13 | 73,226 | 73,496 |
| 03/02/2026 | 06:12 | 73,295 | 73,565 |
| 03/02/2026 | 06:12 | 72,961 | 73,231 |
| 03/02/2026 | 06:12 | 72,959 | 73,229 |
| 03/02/2026 | 06:11 | 73,439 | 73,709 |
| 03/02/2026 | 06:11 | 73,360 | 73,630 |
| 03/02/2026 | 06:10 | 73,430 | 73,680 |
| 03/02/2026 | 06:10 | 73,493 | 73,763 |
| 03/02/2026 | 06:09 | 73,368 | 73,618 |
| 03/02/2026 | 06:08 | 73,352 | 73,602 |
| 03/02/2026 | 06:08 | 73,404 | 73,654 |
| 03/02/2026 | 06:08 | 73,471 | 73,721 |
| 03/02/2026 | 06:06 | 73,139 | 73,389 |
| 03/02/2026 | 06:06 | 73,199 | 73,449 |
| 03/02/2026 | 06:05 | 73,218 | 73,468 |
| 03/02/2026 | 06:05 | 73,295 | 73,545 |
| 03/02/2026 | 06:05 | 73,236 | 73,486 |
| 03/02/2026 | 06:04 | 73,366 | 73,616 |
| 03/02/2026 | 06:04 | 73,425 | 73,675 |
| 03/02/2026 | 06:04 | 73,363 | 73,613 |
| 03/02/2026 | 06:03 | 73,244 | 73,494 |
| 03/02/2026 | 06:03 | 73,164 | 73,414 |
| 03/02/2026 | 06:03 | 73,315 | 73,565 |
| 03/02/2026 | 06:02 | 73,025 | 73,275 |
| 03/02/2026 | 06:02 | 73,194 | 73,444 |
| 03/02/2026 | 06:02 | 73,137 | 73,387 |
| 03/02/2026 | 06:02 | 73,191 | 73,441 |
| 03/02/2026 | 06:01 | 72,748 | 72,998 |
| 03/02/2026 | 06:01 | 72,927 | 73,177 |
| 03/02/2026 | 06:01 | 72,990 | 73,240 |
| 03/02/2026 | 06:01 | 72,928 | 73,178 |
| 03/02/2026 | 04:57 | 72,584 | 72,834 |
| 03/02/2026 | 04:56 | 72,502 | 72,752 |
| 03/02/2026 | 04:55 | 72,601 | 72,851 |
| 03/02/2026 | 04:54 | 72,652 | 72,902 |
| 03/02/2026 | 04:53 | 72,591 | 72,841 |
| 03/02/2026 | 04:52 | 72,619 | 72,869 |
| 03/02/2026 | 04:52 | 72,567 | 72,817 |
| 03/02/2026 | 04:52 | 72,645 | 72,895 |
| 03/02/2026 | 04:51 | 72,302 | 72,552 |
| 03/02/2026 | 04:51 | 72,359 | 72,609 |
| 03/02/2026 | 04:51 | 72,453 | 72,703 |
| 03/02/2026 | 04:51 | 72,565 | 72,815 |
| 03/02/2026 | 04:50 | 72,438 | 72,688 |
| 03/02/2026 | 04:50 | 72,365 | 72,615 |
| 03/02/2026 | 04:48 | 72,509 | 72,759 |
| 03/02/2026 | 04:46 | 72,566 | 72,816 |
| 03/02/2026 | 04:45 | 72,497 | 72,747 |
| 03/02/2026 | 04:43 | 72,561 | 72,811 |
| 03/02/2026 | 04:41 | 72,633 | 72,883 |
| 03/02/2026 | 04:40 | 72,582 | 72,832 |
| 03/02/2026 | 04:39 | 72,716 | 72,966 |
| 03/02/2026 | 04:38 | 72,652 | 72,902 |
| 03/02/2026 | 04:37 | 72,711 | 72,961 |
| 03/02/2026 | 04:35 | 72,650 | 72,900 |
| 03/02/2026 | 04:32 | 72,651 | 72,901 |
| 03/02/2026 | 04:32 | 72,589 | 72,839 |
| 03/02/2026 | 04:31 | 72,593 | 72,843 |
| 03/02/2026 | 04:30 | 72,799 | 73,049 |
| 03/02/2026 | 04:30 | 72,706 | 72,956 |
| 03/02/2026 | 04:30 | 72,651 | 72,901 |
| 03/02/2026 | 04:29 | 72,700 | 72,950 |
| 03/02/2026 | 04:27 | 72,762 | 73,012 |
| 03/02/2026 | 04:26 | 72,711 | 72,961 |
| 03/02/2026 | 04:25 | 72,714 | 72,964 |
| 03/02/2026 | 04:25 | 72,659 | 72,909 |
| 03/02/2026 | 04:24 | 72,599 | 72,849 |
| 03/02/2026 | 04:24 | 72,657 | 72,907 |
| 03/02/2026 | 04:23 | 72,594 | 72,844 |
| 03/02/2026 | 04:23 | 72,535 | 72,785 |
| 03/02/2026 | 04:22 | 72,528 | 72,778 |
| 03/02/2026 | 04:22 | 72,467 | 72,717 |
| 03/02/2026 | 04:22 | 72,524 | 72,774 |
| 03/02/2026 | 04:21 | 72,530 | 72,780 |
| 03/02/2026 | 04:21 | 72,476 | 72,726 |
| 03/02/2026 | 04:18 | 72,583 | 72,833 |
| 03/02/2026 | 04:17 | 72,692 | 72,942 |
| 03/02/2026 | 04:17 | 72,636 | 72,886 |
| 03/02/2026 | 04:15 | 72,744 | 72,994 |
| 03/02/2026 | 04:14 | 72,690 | 72,940 |
| 03/02/2026 | 04:13 | 72,681 | 72,931 |
| 03/02/2026 | 04:13 | 72,628 | 72,878 |
| 03/02/2026 | 04:12 | 72,615 | 72,865 |
| 03/02/2026 | 04:12 | 72,523 | 72,773 |
| 03/02/2026 | 04:12 | 72,577 | 72,827 |
| 03/02/2026 | 04:11 | 72,562 | 72,812 |
| 03/02/2026 | 04:09 | 72,506 | 72,756 |
| 03/02/2026 | 04:06 | 72,393 | 72,643 |
| 03/02/2026 | 04:05 | 72,397 | 72,647 |
| 03/02/2026 | 04:05 | 72,449 | 72,699 |
| 03/02/2026 | 04:04 | 72,535 | 72,785 |
| 03/02/2026 | 04:04 | 72,464 | 72,714 |
| 03/02/2026 | 04:03 | 72,285 | 72,535 |
| 03/02/2026 | 04:03 | 72,340 | 72,590 |
| 03/02/2026 | 04:03 | 72,478 | 72,728 |
| 03/02/2026 | 04:02 | 72,287 | 72,537 |
| 03/02/2026 | 04:02 | 72,219 | 72,469 |
| 03/02/2026 | 04:02 | 72,285 | 72,535 |
| 03/02/2026 | 04:02 | 72,338 | 72,588 |
| 03/02/2026 | 04:01 | 72,455 | 72,705 |
| 03/02/2026 | 04:01 | 72,399 | 72,649 |
| 03/02/2026 | 04:01 | 72,347 | 72,597 |
| 03/02/2026 | 04:00 | 72,357 | 72,607 |
| 03/02/2026 | 04:00 | 72,413 | 72,663 |
| 03/02/2026 | 04:00 | 72,467 | 72,717 |
| 03/02/2026 | 04:00 | 72,393 | 72,643 |
| 03/02/2026 | 03:59 | 72,378 | 72,628 |
| 03/02/2026 | 03:59 | 72,313 | 72,563 |
| 03/02/2026 | 03:59 | 72,376 | 72,626 |
| 03/02/2026 | 03:59 | 72,431 | 72,681 |
| 03/02/2026 | 03:58 | 72,508 | 72,758 |
| 03/02/2026 | 03:58 | 72,448 | 72,698 |
| 03/02/2026 | 03:57 | 72,733 | 72,983 |
| 03/02/2026 | 03:57 | 72,670 | 72,920 |
| 03/02/2026 | 03:57 | 72,615 | 72,865 |
| 03/02/2026 | 03:57 | 72,561 | 72,811 |
| 03/02/2026 | 03:56 | 72,562 | 72,812 |
| 03/02/2026 | 03:56 | 72,620 | 72,870 |
| 03/02/2026 | 03:56 | 72,678 | 72,928 |
| 03/02/2026 | 03:55 | 72,778 | 73,028 |
| 03/02/2026 | 03:55 | 72,615 | 72,865 |
| 03/02/2026 | 03:54 | 72,645 | 72,895 |
| 03/02/2026 | 03:54 | 72,566 | 72,816 |
| 03/02/2026 | 03:53 | 72,614 | 72,864 |
| 03/02/2026 | 03:53 | 72,554 | 72,804 |
| 03/02/2026 | 03:51 | 72,600 | 72,850 |
| 03/02/2026 | 03:51 | 72,675 | 72,925 |
| 03/02/2026 | 03:50 | 72,659 | 72,909 |
| 03/02/2026 | 03:49 | 72,608 | 72,858 |
| 03/02/2026 | 03:48 | 72,629 | 72,879 |
| 03/02/2026 | 03:48 | 72,553 | 72,803 |
| 03/02/2026 | 03:47 | 72,746 | 72,996 |
| 03/02/2026 | 03:47 | 72,682 | 72,932 |
| 03/02/2026 | 03:46 | 72,692 | 72,942 |
| 03/02/2026 | 03:45 | 72,804 | 73,054 |
| 03/02/2026 | 03:45 | 72,748 | 72,998 |
| 03/02/2026 | 03:44 | 72,935 | 73,185 |
| 03/02/2026 | 03:44 | 72,876 | 73,126 |
| 03/02/2026 | 03:43 | 72,877 | 73,127 |
| 03/02/2026 | 03:43 | 72,938 | 73,188 |
| 03/02/2026 | 03:43 | 72,992 | 73,242 |
| 03/02/2026 | 03:41 | 72,690 | 72,940 |
| 03/02/2026 | 03:41 | 72,757 | 73,007 |
| 03/02/2026 | 03:41 | 72,817 | 73,067 |
| 03/02/2026 | 03:39 | 72,579 | 72,829 |
| 03/02/2026 | 03:39 | 72,689 | 72,939 |
| 03/02/2026 | 03:39 | 72,624 | 72,874 |
| 03/02/2026 | 03:36 | 72,637 | 72,887 |
| 03/02/2026 | 03:35 | 72,586 | 72,836 |
| 03/02/2026 | 03:34 | 72,471 | 72,721 |
| 03/02/2026 | 03:34 | 72,522 | 72,772 |
| 03/02/2026 | 03:33 | 72,594 | 72,844 |
| 03/02/2026 | 03:33 | 72,542 | 72,792 |
| 03/02/2026 | 03:31 | 72,592 | 72,842 |
| 03/02/2026 | 03:31 | 72,539 | 72,789 |
| 03/02/2026 | 03:30 | 72,561 | 72,811 |
| 03/02/2026 | 03:30 | 72,623 | 72,873 |
| 03/02/2026 | 03:30 | 72,563 | 72,813 |
| 03/02/2026 | 03:30 | 72,510 | 72,760 |
| 03/02/2026 | 03:29 | 72,560 | 72,810 |
| 03/02/2026 | 03:29 | 72,640 | 72,890 |
| 03/02/2026 | 03:28 | 72,550 | 72,800 |
| 03/02/2026 | 03:28 | 72,612 | 72,862 |
| 03/02/2026 | 03:27 | 72,685 | 72,935 |
| 03/02/2026 | 03:27 | 72,614 | 72,864 |
| 03/02/2026 | 03:26 | 72,620 | 72,870 |
| 03/02/2026 | 03:25 | 72,481 | 72,731 |
| 03/02/2026 | 03:25 | 72,562 | 72,812 |
| 03/02/2026 | 03:24 | 72,399 | 72,649 |
| 03/02/2026 | 03:23 | 72,477 | 72,727 |
| 03/02/2026 | 03:23 | 72,398 | 72,648 |
| 03/02/2026 | 03:23 | 72,455 | 72,705 |
| 03/02/2026 | 03:22 | 72,529 | 72,779 |
| 03/02/2026 | 03:21 | 72,599 | 72,849 |
| 03/02/2026 | 03:21 | 72,542 | 72,792 |
| 03/02/2026 | 03:21 | 72,472 | 72,722 |
| 03/02/2026 | 03:20 | 72,658 | 72,908 |
| 03/02/2026 | 03:20 | 72,740 | 72,990 |
| 03/02/2026 | 03:20 | 72,686 | 72,936 |
| 03/02/2026 | 03:19 | 72,774 | 73,024 |
| 03/02/2026 | 03:19 | 72,718 | 72,968 |
| 03/02/2026 | 03:18 | 72,829 | 73,079 |
| 03/02/2026 | 03:18 | 72,886 | 73,136 |
| 03/02/2026 | 03:17 | 72,941 | 73,191 |
| 03/02/2026 | 03:17 | 72,883 | 73,133 |
| 03/02/2026 | 03:17 | 72,826 | 73,076 |
| 03/02/2026 | 03:16 | 72,755 | 73,005 |
| 03/02/2026 | 03:15 | 72,810 | 73,060 |
| 03/02/2026 | 03:15 | 72,874 | 73,124 |
| 03/02/2026 | 03:15 | 72,927 | 73,177 |
| 03/02/2026 | 03:12 | 72,985 | 73,235 |
| 03/02/2026 | 03:11 | 73,040 | 73,290 |
| 03/02/2026 | 03:11 | 72,976 | 73,226 |
| 03/02/2026 | 03:11 | 72,888 | 73,138 |
| 03/02/2026 | 03:10 | 72,949 | 73,199 |
| 03/02/2026 | 03:09 | 73,006 | 73,256 |
| 03/02/2026 | 03:09 | 72,929 | 73,179 |
| 03/02/2026 | 03:08 | 72,870 | 73,120 |
| 03/02/2026 | 03:08 | 72,775 | 73,025 |
| 03/02/2026 | 03:08 | 72,693 | 72,943 |
| 03/02/2026 | 03:07 | 72,636 | 72,886 |
| 03/02/2026 | 03:07 | 72,691 | 72,941 |
| 03/02/2026 | 03:07 | 72,758 | 73,008 |
| 03/02/2026 | 03:06 | 72,705 | 72,955 |
| 03/02/2026 | 03:05 | 72,652 | 72,902 |
| 03/02/2026 | 03:05 | 72,706 | 72,956 |
| 03/02/2026 | 03:04 | 72,761 | 73,011 |
| 03/02/2026 | 03:04 | 72,709 | 72,959 |
| 03/02/2026 | 03:03 | 72,761 | 73,011 |
| 03/02/2026 | 03:03 | 72,826 | 73,076 |
| 03/02/2026 | 03:02 | 72,891 | 73,141 |
| 03/02/2026 | 03:01 | 72,942 | 73,192 |
| 03/02/2026 | 03:01 | 72,888 | 73,138 |
| 03/02/2026 | 03:01 | 72,812 | 73,062 |
| 03/02/2026 | 03:00 | 72,760 | 73,010 |
| 03/02/2026 | 03:00 | 72,695 | 72,945 |
| 03/02/2026 | 03:00 | 72,773 | 73,023 |
| 03/02/2026 | 03:00 | 72,831 | 73,081 |
| 03/02/2026 | 02:59 | 72,779 | 73,029 |
| 03/02/2026 | 02:59 | 72,940 | 73,190 |
| 03/02/2026 | 02:58 | 72,866 | 73,116 |
| 03/02/2026 | 02:57 | 72,805 | 73,055 |
| 03/02/2026 | 02:56 | 72,734 | 72,984 |
| 03/02/2026 | 02:55 | 72,791 | 73,041 |
| 03/02/2026 | 02:55 | 72,847 | 73,097 |
| 03/02/2026 | 02:54 | 72,914 | 73,164 |
| 03/02/2026 | 02:54 | 72,858 | 73,108 |
| 03/02/2026 | 02:54 | 72,914 | 73,164 |
| 03/02/2026 | 02:53 | 72,965 | 73,215 |
| 03/02/2026 | 02:53 | 73,023 | 73,273 |
| 03/02/2026 | 02:51 | 73,097 | 73,347 |
| 03/02/2026 | 02:51 | 73,179 | 73,429 |
| 03/02/2026 | 02:51 | 73,232 | 73,482 |
| 03/02/2026 | 02:50 | 73,170 | 73,420 |
| 03/02/2026 | 02:50 | 73,237 | 73,487 |
| 03/02/2026 | 02:49 | 73,162 | 73,412 |
| 03/02/2026 | 02:48 | 73,106 | 73,356 |
| 03/02/2026 | 02:47 | 73,035 | 73,285 |
| 03/02/2026 | 02:46 | 73,088 | 73,338 |
| 03/02/2026 | 02:46 | 73,154 | 73,404 |
| 03/02/2026 | 02:45 | 73,222 | 73,472 |
| 03/02/2026 | 02:45 | 73,163 | 73,413 |
| 03/02/2026 | 02:45 | 73,106 | 73,356 |
| 03/02/2026 | 02:44 | 73,047 | 73,297 |
| 03/02/2026 | 02:44 | 73,102 | 73,352 |
| 03/02/2026 | 02:43 | 73,049 | 73,299 |
| 03/02/2026 | 02:43 | 72,983 | 73,233 |
| 03/02/2026 | 02:42 | 72,930 | 73,180 |
| 03/02/2026 | 02:42 | 72,872 | 73,122 |
| 03/02/2026 | 02:42 | 72,774 | 73,024 |
| 03/02/2026 | 02:41 | 72,831 | 73,081 |
| 03/02/2026 | 02:40 | 72,779 | 73,029 |
| 03/02/2026 | 02:40 | 72,670 | 72,920 |
| 03/02/2026 | 02:40 | 72,582 | 72,832 |
| 03/02/2026 | 02:39 | 72,498 | 72,748 |
| 03/02/2026 | 02:38 | 72,445 | 72,695 |
| 03/02/2026 | 02:37 | 72,394 | 72,644 |
| 03/02/2026 | 02:35 | 72,449 | 72,699 |
| 03/02/2026 | 02:35 | 72,398 | 72,648 |
| 03/02/2026 | 02:35 | 72,346 | 72,596 |
| 03/02/2026 | 02:34 | 72,291 | 72,541 |
| 03/02/2026 | 02:34 | 72,349 | 72,599 |
| 03/02/2026 | 02:33 | 72,413 | 72,663 |
| 03/02/2026 | 02:33 | 72,469 | 72,719 |
| 03/02/2026 | 02:32 | 72,396 | 72,646 |
| 03/02/2026 | 02:32 | 72,312 | 72,562 |
| 03/02/2026 | 02:31 | 72,260 | 72,510 |
| 03/02/2026 | 02:31 | 72,204 | 72,454 |
| 03/02/2026 | 02:29 | 72,258 | 72,508 |
| 03/02/2026 | 02:29 | 72,201 | 72,451 |
| 03/02/2026 | 02:27 | 72,269 | 72,519 |
| 03/02/2026 | 02:27 | 72,320 | 72,570 |
| 03/02/2026 | 02:26 | 72,263 | 72,513 |
| 03/02/2026 | 02:26 | 72,324 | 72,574 |
| 03/02/2026 | 02:25 | 72,377 | 72,627 |
| 03/02/2026 | 02:25 | 72,464 | 72,714 |
| 03/02/2026 | 02:24 | 72,407 | 72,657 |
| 03/02/2026 | 02:23 | 72,346 | 72,596 |
| 03/02/2026 | 02:23 | 72,291 | 72,541 |
| 03/02/2026 | 02:22 | 72,212 | 72,462 |
| 03/02/2026 | 02:22 | 72,267 | 72,517 |
| 03/02/2026 | 02:21 | 72,211 | 72,461 |
| 03/02/2026 | 02:20 | 72,157 | 72,407 |
| 03/02/2026 | 02:19 | 72,201 | 72,451 |
| 03/02/2026 | 02:19 | 72,148 | 72,398 |
| 03/02/2026 | 02:19 | 72,210 | 72,460 |
| 03/02/2026 | 02:18 | 72,253 | 72,503 |
| 03/02/2026 | 02:17 | 72,312 | 72,562 |
| 03/02/2026 | 02:16 | 72,246 | 72,496 |
| 03/02/2026 | 02:16 | 72,302 | 72,552 |
| 03/02/2026 | 02:16 | 72,365 | 72,615 |
| 03/02/2026 | 02:15 | 72,306 | 72,556 |
| 03/02/2026 | 02:14 | 72,424 | 72,674 |
| 03/02/2026 | 02:14 | 72,364 | 72,614 |
| 03/02/2026 | 02:13 | 72,418 | 72,668 |
| 03/02/2026 | 02:13 | 72,367 | 72,617 |
| 03/02/2026 | 02:12 | 72,498 | 72,748 |
| 03/02/2026 | 02:11 | 72,442 | 72,692 |
| 03/02/2026 | 02:10 | 72,303 | 72,553 |
| 03/02/2026 | 02:10 | 72,360 | 72,610 |
| 03/02/2026 | 02:09 | 72,311 | 72,561 |
| 03/02/2026 | 02:09 | 72,244 | 72,494 |
| 03/02/2026 | 02:08 | 72,432 | 72,682 |
| 03/02/2026 | 02:08 | 72,369 | 72,619 |
| 03/02/2026 | 02:07 | 72,267 | 72,517 |
| 03/02/2026 | 02:07 | 72,331 | 72,581 |
| 03/02/2026 | 02:06 | 72,294 | 72,544 |
| 03/02/2026 | 02:06 | 72,365 | 72,615 |
| 03/02/2026 | 02:04 | 72,358 | 72,608 |
| 03/02/2026 | 02:02 | 72,298 | 72,548 |
| 03/02/2026 | 02:01 | 72,311 | 72,561 |
| 03/02/2026 | 02:01 | 72,367 | 72,617 |
| 03/02/2026 | 02:01 | 72,306 | 72,556 |
| 03/02/2026 | 02:01 | 72,237 | 72,487 |
| 03/02/2026 | 02:00 | 72,415 | 72,665 |
| 03/02/2026 | 02:00 | 72,364 | 72,614 |
| 03/02/2026 | 01:59 | 72,536 | 72,786 |
| 03/02/2026 | 01:59 | 72,479 | 72,729 |
| 03/02/2026 | 01:58 | 72,406 | 72,656 |
| 03/02/2026 | 01:58 | 72,470 | 72,720 |
| 03/02/2026 | 01:55 | 72,350 | 72,600 |
| 03/02/2026 | 01:53 | 72,456 | 72,706 |
| 03/02/2026 | 01:53 | 72,403 | 72,653 |
| 03/02/2026 | 01:52 | 72,417 | 72,667 |
| 03/02/2026 | 01:52 | 72,343 | 72,593 |
| 03/02/2026 | 01:52 | 72,397 | 72,647 |
| 03/02/2026 | 01:50 | 72,525 | 72,775 |
| 03/02/2026 | 01:50 | 72,471 | 72,721 |
| 03/02/2026 | 01:49 | 72,581 | 72,831 |
| 03/02/2026 | 01:47 | 72,448 | 72,698 |
| 03/02/2026 | 01:47 | 72,522 | 72,772 |
| 03/02/2026 | 01:46 | 72,445 | 72,695 |
| 03/02/2026 | 01:46 | 72,504 | 72,754 |
| 03/02/2026 | 01:45 | 72,305 | 72,555 |
| 03/02/2026 | 01:45 | 72,374 | 72,624 |
| 03/02/2026 | 01:44 | 72,497 | 72,747 |
| 03/02/2026 | 01:44 | 72,412 | 72,662 |
| 03/02/2026 | 01:43 | 72,608 | 72,858 |
| 03/02/2026 | 01:43 | 72,555 | 72,805 |
| 03/02/2026 | 01:42 | 72,497 | 72,747 |
| 03/02/2026 | 01:42 | 72,554 | 72,804 |
| 03/02/2026 | 01:41 | 72,440 | 72,690 |
| 03/02/2026 | 01:39 | 72,491 | 72,741 |
| 03/02/2026 | 01:38 | 72,581 | 72,831 |
| 03/02/2026 | 01:38 | 72,523 | 72,773 |
| 03/02/2026 | 01:38 | 72,462 | 72,712 |
| 03/02/2026 | 01:38 | 72,409 | 72,659 |
| 03/02/2026 | 01:37 | 72,641 | 72,891 |
| 03/02/2026 | 01:36 | 72,590 | 72,840 |
| 03/02/2026 | 01:35 | 72,480 | 72,730 |
| 03/02/2026 | 01:35 | 72,537 | 72,787 |
| 03/02/2026 | 01:34 | 72,275 | 72,525 |
| 03/02/2026 | 01:34 | 72,330 | 72,580 |
| 03/02/2026 | 01:34 | 72,418 | 72,668 |
| 03/02/2026 | 01:33 | 72,262 | 72,512 |
| 03/02/2026 | 01:33 | 72,207 | 72,457 |
| 03/02/2026 | 01:32 | 72,323 | 72,573 |
| 03/02/2026 | 01:32 | 72,268 | 72,518 |
| 03/02/2026 | 01:32 | 72,208 | 72,458 |
| 03/02/2026 | 01:31 | 72,337 | 72,587 |
| 03/02/2026 | 01:31 | 72,392 | 72,642 |
| 03/02/2026 | 01:30 | 72,176 | 72,426 |
| 03/02/2026 | 01:30 | 72,233 | 72,483 |
| 03/02/2026 | 01:30 | 72,284 | 72,534 |
| 03/02/2026 | 01:29 | 72,028 | 72,278 |
| 03/02/2026 | 01:29 | 72,091 | 72,341 |
| 03/02/2026 | 01:28 | 72,152 | 72,402 |
| 03/02/2026 | 01:28 | 72,094 | 72,344 |
| 03/02/2026 | 01:28 | 72,043 | 72,293 |
| 03/02/2026 | 01:28 | 72,098 | 72,348 |
| 03/02/2026 | 01:27 | 72,257 | 72,507 |
| 03/02/2026 | 01:27 | 72,205 | 72,455 |
| 03/02/2026 | 01:26 | 72,094 | 72,344 |
| 03/02/2026 | 01:26 | 72,175 | 72,425 |
| 03/02/2026 | 01:25 | 72,208 | 72,458 |
| 03/02/2026 | 01:25 | 72,147 | 72,397 |
| 03/02/2026 | 01:24 | 72,335 | 72,585 |
| 03/02/2026 | 01:24 | 72,267 | 72,517 |
| 03/02/2026 | 01:24 | 72,214 | 72,464 |
| 03/02/2026 | 01:24 | 72,278 | 72,528 |
| 03/02/2026 | 01:23 | 72,312 | 72,562 |
| 03/02/2026 | 01:23 | 72,378 | 72,628 |
| 03/02/2026 | 01:23 | 72,320 | 72,570 |
| 03/02/2026 | 01:23 | 72,260 | 72,510 |
| 03/02/2026 | 01:22 | 72,184 | 72,434 |
| 03/02/2026 | 01:22 | 72,240 | 72,490 |
| 03/02/2026 | 01:21 | 72,079 | 72,329 |
| 03/02/2026 | 01:21 | 72,025 | 72,275 |
| 03/02/2026 | 01:21 | 72,167 | 72,417 |
| 03/02/2026 | 01:21 | 72,243 | 72,493 |
| 03/02/2026 | 01:20 | 72,073 | 72,323 |
| 03/02/2026 | 01:20 | 72,021 | 72,271 |
| 03/02/2026 | 01:19 | 72,019 | 72,269 |
| 03/02/2026 | 01:19 | 71,950 | 72,200 |
| 03/02/2026 | 01:19 | 72,010 | 72,260 |
| 03/02/2026 | 01:18 | 72,089 | 72,339 |
| 03/02/2026 | 01:16 | 72,085 | 72,335 |
| 03/02/2026 | 01:16 | 72,036 | 72,286 |
| 03/02/2026 | 01:16 | 72,091 | 72,341 |
| 03/02/2026 | 01:16 | 72,143 | 72,393 |
| 03/02/2026 | 01:14 | 72,298 | 72,548 |
| 03/02/2026 | 01:14 | 72,159 | 72,409 |
| 03/02/2026 | 01:13 | 72,294 | 72,544 |
| 03/02/2026 | 01:13 | 72,349 | 72,599 |
| 03/02/2026 | 01:12 | 72,528 | 72,778 |
| 03/02/2026 | 01:12 | 72,469 | 72,719 |
| 03/02/2026 | 01:12 | 72,404 | 72,654 |
| 03/02/2026 | 01:11 | 72,655 | 72,905 |
| 03/02/2026 | 01:11 | 72,580 | 72,830 |
| 03/02/2026 | 01:10 | 72,546 | 72,796 |
| 03/02/2026 | 01:10 | 72,483 | 72,733 |
| 03/02/2026 | 01:10 | 72,534 | 72,784 |
| 03/02/2026 | 01:09 | 72,492 | 72,742 |
| 03/02/2026 | 01:08 | 72,484 | 72,734 |
| 03/02/2026 | 01:08 | 72,547 | 72,797 |
| 03/02/2026 | 01:07 | 72,428 | 72,678 |
| 03/02/2026 | 01:07 | 72,494 | 72,744 |
| 03/02/2026 | 01:07 | 72,423 | 72,673 |
| 03/02/2026 | 01:06 | 72,374 | 72,624 |
| 03/02/2026 | 01:05 | 72,313 | 72,563 |
| 03/02/2026 | 01:05 | 72,368 | 72,618 |
| 03/02/2026 | 01:05 | 72,309 | 72,559 |
| 03/02/2026 | 01:04 | 72,320 | 72,570 |
| 03/02/2026 | 01:04 | 72,373 | 72,623 |
| 03/02/2026 | 01:03 | 72,372 | 72,622 |
| 03/02/2026 | 01:01 | 72,372 | 72,622 |
| 03/02/2026 | 01:01 | 72,320 | 72,570 |
| 03/02/2026 | 01:00 | 72,546 | 72,796 |
| 03/02/2026 | 01:00 | 72,483 | 72,733 |
| 03/02/2026 | 01:00 | 72,431 | 72,681 |
| 03/02/2026 | 00:59 | 72,656 | 72,906 |
| 03/02/2026 | 00:59 | 72,605 | 72,855 |
| 03/02/2026 | 00:58 | 72,715 | 72,965 |
| 03/02/2026 | 00:57 | 72,717 | 72,967 |
| 03/02/2026 | 00:57 | 72,771 | 73,021 |
| 03/02/2026 | 00:56 | 72,735 | 72,985 |
| 03/02/2026 | 00:56 | 72,654 | 72,904 |
| 03/02/2026 | 00:55 | 72,559 | 72,809 |
| 03/02/2026 | 00:55 | 72,611 | 72,861 |
| 03/02/2026 | 00:55 | 72,674 | 72,924 |
| 03/02/2026 | 00:54 | 72,677 | 72,927 |
| 03/02/2026 | 00:54 | 72,614 | 72,864 |
| 03/02/2026 | 00:53 | 72,730 | 72,980 |
| 03/02/2026 | 00:52 | 72,546 | 72,796 |
| 03/02/2026 | 00:52 | 72,606 | 72,856 |
| 03/02/2026 | 00:52 | 72,660 | 72,910 |
| 03/02/2026 | 00:51 | 72,547 | 72,797 |
| 03/02/2026 | 00:51 | 72,599 | 72,849 |
| 03/02/2026 | 00:50 | 72,691 | 72,941 |
| 03/02/2026 | 00:50 | 72,604 | 72,854 |
| 03/02/2026 | 00:49 | 72,630 | 72,880 |
| 03/02/2026 | 00:49 | 72,560 | 72,810 |
| 03/02/2026 | 00:49 | 72,636 | 72,886 |
| 03/02/2026 | 00:48 | 72,577 | 72,827 |
| 03/02/2026 | 00:47 | 72,504 | 72,754 |
| 03/02/2026 | 00:46 | 72,600 | 72,850 |
| 03/02/2026 | 00:46 | 72,499 | 72,749 |
| 03/02/2026 | 00:46 | 72,446 | 72,696 |
| 03/02/2026 | 00:45 | 72,539 | 72,789 |
| 03/02/2026 | 00:45 | 72,468 | 72,718 |
| 03/02/2026 | 00:45 | 72,524 | 72,774 |
| 03/02/2026 | 00:44 | 72,529 | 72,779 |
| 03/02/2026 | 00:44 | 72,592 | 72,842 |
| 03/02/2026 | 00:43 | 72,468 | 72,718 |
| 03/02/2026 | 00:42 | 72,536 | 72,786 |
| 03/02/2026 | 00:42 | 72,469 | 72,719 |
| 03/02/2026 | 00:42 | 72,523 | 72,773 |
| 03/02/2026 | 00:41 | 72,653 | 72,903 |
| 03/02/2026 | 00:40 | 72,533 | 72,783 |
| 03/02/2026 | 00:40 | 72,588 | 72,838 |
| 03/02/2026 | 00:38 | 72,406 | 72,656 |
| 03/02/2026 | 00:38 | 72,479 | 72,729 |
| 03/02/2026 | 00:37 | 72,473 | 72,723 |
| 03/02/2026 | 00:37 | 72,404 | 72,654 |
| 03/02/2026 | 00:37 | 72,459 | 72,709 |
| 03/02/2026 | 00:36 | 72,542 | 72,792 |
| 03/02/2026 | 00:36 | 72,596 | 72,846 |
| 03/02/2026 | 00:36 | 72,544 | 72,794 |
| 03/02/2026 | 00:35 | 72,635 | 72,885 |
| 03/02/2026 | 00:34 | 72,714 | 72,964 |
| 03/02/2026 | 00:34 | 72,643 | 72,893 |
| 03/02/2026 | 00:34 | 72,581 | 72,831 |
| 03/02/2026 | 00:33 | 72,625 | 72,875 |
| 03/02/2026 | 00:33 | 72,710 | 72,960 |
| 03/02/2026 | 00:33 | 72,776 | 73,026 |
| 03/02/2026 | 00:32 | 72,513 | 72,763 |
| 03/02/2026 | 00:32 | 72,568 | 72,818 |
| 03/02/2026 | 00:31 | 72,459 | 72,709 |
| 03/02/2026 | 00:30 | 72,353 | 72,603 |
| 03/02/2026 | 00:30 | 72,425 | 72,675 |
| 03/02/2026 | 00:30 | 72,512 | 72,762 |
| 03/02/2026 | 00:29 | 72,436 | 72,686 |
| 03/02/2026 | 00:28 | 72,520 | 72,770 |
| 03/02/2026 | 00:28 | 72,457 | 72,707 |
| 03/02/2026 | 00:28 | 72,384 | 72,634 |
| 03/02/2026 | 00:27 | 72,524 | 72,774 |
| 03/02/2026 | 00:27 | 72,580 | 72,830 |
| 03/02/2026 | 00:26 | 72,408 | 72,708 |
| 03/02/2026 | 00:26 | 72,460 | 72,760 |
| 03/02/2026 | 00:25 | 72,483 | 72,783 |
| 03/02/2026 | 00:25 | 72,412 | 72,712 |
| 03/02/2026 | 00:25 | 72,354 | 72,654 |
| 03/02/2026 | 00:24 | 72,415 | 72,715 |
| 03/02/2026 | 00:24 | 72,472 | 72,772 |
| 03/02/2026 | 00:24 | 72,538 | 72,838 |
| 03/02/2026 | 00:23 | 72,492 | 72,792 |
| 03/02/2026 | 00:22 | 72,678 | 72,978 |
| 03/02/2026 | 00:22 | 72,604 | 72,904 |
| 03/02/2026 | 00:22 | 72,549 | 72,849 |
| 03/02/2026 | 00:21 | 72,520 | 72,820 |
| 03/02/2026 | 00:21 | 72,573 | 72,873 |
| 03/02/2026 | 00:21 | 72,627 | 72,927 |
| 03/02/2026 | 00:20 | 72,530 | 72,830 |
| 03/02/2026 | 00:20 | 72,468 | 72,768 |
| 03/02/2026 | 00:19 | 72,529 | 72,829 |
| 03/02/2026 | 00:19 | 72,583 | 72,883 |
| 03/02/2026 | 00:18 | 72,650 | 72,950 |
| 03/02/2026 | 00:18 | 72,589 | 72,889 |
| 03/02/2026 | 00:17 | 72,761 | 73,061 |
| 03/02/2026 | 00:17 | 72,703 | 73,003 |
| 03/02/2026 | 00:16 | 72,960 | 73,260 |
| 03/02/2026 | 00:16 | 72,887 | 73,187 |
| 03/02/2026 | 00:16 | 72,817 | 73,117 |
| 03/02/2026 | 00:15 | 73,063 | 73,363 |
| 03/02/2026 | 00:15 | 73,121 | 73,421 |
| 03/02/2026 | 00:15 | 73,071 | 73,371 |
| 03/02/2026 | 00:15 | 73,018 | 73,318 |
| 03/02/2026 | 00:14 | 72,949 | 73,249 |
| 03/02/2026 | 00:13 | 72,912 | 73,212 |
| 03/02/2026 | 00:13 | 72,963 | 73,263 |
| 03/02/2026 | 00:13 | 73,015 | 73,315 |
| 03/02/2026 | 00:12 | 73,122 | 73,422 |
| 03/02/2026 | 00:12 | 73,069 | 73,369 |
| 03/02/2026 | 00:12 | 73,002 | 73,302 |
| 03/02/2026 | 00:11 | 73,054 | 73,354 |
| 03/02/2026 | 00:10 | 73,065 | 73,365 |
| 03/02/2026 | 00:10 | 72,989 | 73,289 |
| 03/02/2026 | 00:09 | 73,118 | 73,418 |
| 03/02/2026 | 00:09 | 73,051 | 73,351 |
| 03/02/2026 | 00:09 | 73,132 | 73,432 |
| 03/02/2026 | 00:08 | 73,049 | 73,349 |
| 03/02/2026 | 00:08 | 73,120 | 73,420 |
| 03/02/2026 | 00:08 | 73,065 | 73,365 |
| 03/02/2026 | 00:07 | 73,041 | 73,341 |
| 03/02/2026 | 00:07 | 72,989 | 73,289 |
| 03/02/2026 | 00:06 | 72,696 | 72,996 |
| 03/02/2026 | 00:06 | 72,770 | 73,070 |
| 03/02/2026 | 00:06 | 72,984 | 73,284 |
| 03/02/2026 | 00:05 | 72,586 | 72,886 |
| 03/02/2026 | 00:05 | 72,642 | 72,942 |
| 03/02/2026 | 00:04 | 72,699 | 72,999 |
| 03/02/2026 | 00:04 | 72,638 | 72,938 |
| 03/02/2026 | 00:03 | 72,524 | 72,824 |
| 03/02/2026 | 00:03 | 72,643 | 72,943 |
| 03/02/2026 | 00:02 | 72,656 | 72,956 |
| 03/02/2026 | 00:02 | 72,593 | 72,893 |
| 03/02/2026 | 00:01 | 72,573 | 72,873 |
| 03/02/2026 | 00:01 | 72,638 | 72,938 |
| 03/02/2026 | 00:01 | 72,709 | 73,009 |
| 03/02/2026 | 00:00 | 72,506 | 72,806 |
| 03/02/2026 | 00:00 | 72,437 | 72,737 |
| 03/02/2026 | 00:00 | 72,493 | 72,793 |

































