ราคาทองคำวันนี้ และราคาทองคำย้อนหลัง
ราคาทองคำแท่ง 96.5% คลาสสิกโกลด์
| วันที่ | เวลา | รับซื้อ (บาท) | ขายออก (บาท) |
|---|---|---|---|
| 03/02/2026 | 23:03 | 73,756 | 73,946 |
| 03/02/2026 | 23:02 | 73,824 | 74,014 |
| 03/02/2026 | 23:01 | 73,760 | 73,950 |
| 03/02/2026 | 23:00 | 73,599 | 73,789 |
| 03/02/2026 | 23:00 | 73,655 | 73,845 |
| 03/02/2026 | 23:00 | 73,705 | 73,895 |
| 03/02/2026 | 22:59 | 73,659 | 73,849 |
| 03/02/2026 | 22:57 | 73,609 | 73,799 |
| 03/02/2026 | 22:56 | 73,555 | 73,745 |
| 03/02/2026 | 22:53 | 73,605 | 73,795 |
| 03/02/2026 | 22:51 | 73,554 | 73,744 |
| 03/02/2026 | 22:50 | 73,606 | 73,796 |
| 03/02/2026 | 22:46 | 73,518 | 73,708 |
| 03/02/2026 | 22:45 | 73,465 | 73,655 |
| 03/02/2026 | 22:44 | 73,518 | 73,708 |
| 03/02/2026 | 22:39 | 73,466 | 73,656 |
| 03/02/2026 | 22:38 | 73,404 | 73,594 |
| 03/02/2026 | 22:38 | 73,348 | 73,538 |
| 03/02/2026 | 22:38 | 73,410 | 73,600 |
| 03/02/2026 | 22:37 | 73,396 | 73,586 |
| 03/02/2026 | 22:37 | 73,344 | 73,534 |
| 03/02/2026 | 22:36 | 73,256 | 73,446 |
| 03/02/2026 | 22:36 | 73,323 | 73,513 |
| 03/02/2026 | 22:35 | 73,342 | 73,532 |
| 03/02/2026 | 22:35 | 73,393 | 73,583 |
| 03/02/2026 | 22:35 | 73,315 | 73,505 |
| 03/02/2026 | 22:34 | 73,340 | 73,530 |
| 03/02/2026 | 22:34 | 73,393 | 73,583 |
| 03/02/2026 | 22:33 | 73,451 | 73,641 |
| 03/02/2026 | 22:33 | 73,392 | 73,582 |
| 03/02/2026 | 22:32 | 73,394 | 73,584 |
| 03/02/2026 | 22:28 | 73,547 | 73,737 |
| 03/02/2026 | 22:28 | 73,488 | 73,678 |
| 03/02/2026 | 22:27 | 73,389 | 73,579 |
| 03/02/2026 | 22:27 | 73,442 | 73,632 |
| 03/02/2026 | 22:26 | 73,400 | 73,570 |
| 03/02/2026 | 22:26 | 73,332 | 73,522 |
| 03/02/2026 | 22:25 | 73,348 | 73,518 |
| 03/02/2026 | 22:24 | 73,291 | 73,461 |
| 03/02/2026 | 22:23 | 73,461 | 73,631 |
| 03/02/2026 | 22:23 | 73,391 | 73,561 |
| 03/02/2026 | 22:23 | 73,341 | 73,511 |
| 03/02/2026 | 22:22 | 73,402 | 73,572 |
| 03/02/2026 | 22:21 | 73,352 | 73,522 |
| 03/02/2026 | 22:21 | 73,294 | 73,464 |
| 03/02/2026 | 22:21 | 73,345 | 73,515 |
| 03/02/2026 | 22:20 | 73,421 | 73,591 |
| 03/02/2026 | 22:19 | 73,529 | 73,699 |
| 03/02/2026 | 22:19 | 73,471 | 73,641 |
| 03/02/2026 | 22:17 | 73,587 | 73,757 |
| 03/02/2026 | 22:16 | 73,638 | 73,808 |
| 03/02/2026 | 22:15 | 73,526 | 73,696 |
| 03/02/2026 | 22:15 | 73,578 | 73,748 |
| 03/02/2026 | 22:14 | 73,576 | 73,746 |
| 03/02/2026 | 22:13 | 73,628 | 73,798 |
| 03/02/2026 | 22:12 | 73,679 | 73,849 |
| 03/02/2026 | 22:12 | 73,740 | 73,910 |
| 03/02/2026 | 22:12 | 73,685 | 73,855 |
| 03/02/2026 | 22:11 | 73,679 | 73,849 |
| 03/02/2026 | 22:11 | 73,749 | 73,919 |
| 03/02/2026 | 22:10 | 73,685 | 73,855 |
| 03/02/2026 | 22:10 | 73,739 | 73,909 |
| 03/02/2026 | 22:09 | 73,750 | 73,920 |
| 03/02/2026 | 22:09 | 73,633 | 73,803 |
| 03/02/2026 | 22:07 | 73,503 | 73,673 |
| 03/02/2026 | 22:07 | 73,453 | 73,623 |
| 03/02/2026 | 22:06 | 73,559 | 73,729 |
| 03/02/2026 | 22:05 | 73,502 | 73,672 |
| 03/02/2026 | 22:04 | 73,340 | 73,510 |
| 03/02/2026 | 22:04 | 73,393 | 73,563 |
| 03/02/2026 | 22:04 | 73,451 | 73,621 |
| 03/02/2026 | 22:03 | 73,325 | 73,495 |
| 03/02/2026 | 22:03 | 73,403 | 73,573 |
| 03/02/2026 | 22:02 | 73,299 | 73,469 |
| 03/02/2026 | 22:02 | 73,195 | 73,365 |
| 03/02/2026 | 22:02 | 73,379 | 73,549 |
| 03/02/2026 | 22:01 | 73,378 | 73,548 |
| 03/02/2026 | 22:01 | 73,431 | 73,601 |
| 03/02/2026 | 22:01 | 73,349 | 73,519 |
| 03/02/2026 | 22:00 | 73,438 | 73,608 |
| 03/02/2026 | 22:00 | 73,386 | 73,556 |
| 03/02/2026 | 22:00 | 73,436 | 73,606 |
| 03/02/2026 | 21:58 | 73,329 | 73,499 |
| 03/02/2026 | 21:58 | 73,386 | 73,556 |
| 03/02/2026 | 21:57 | 73,417 | 73,587 |
| 03/02/2026 | 21:56 | 73,524 | 73,694 |
| 03/02/2026 | 21:56 | 73,472 | 73,642 |
| 03/02/2026 | 21:55 | 73,470 | 73,640 |
| 03/02/2026 | 21:54 | 73,482 | 73,652 |
| 03/02/2026 | 21:54 | 73,533 | 73,703 |
| 03/02/2026 | 21:53 | 73,543 | 73,713 |
| 03/02/2026 | 21:52 | 73,488 | 73,658 |
| 03/02/2026 | 21:51 | 73,424 | 73,594 |
| 03/02/2026 | 21:51 | 73,481 | 73,651 |
| 03/02/2026 | 21:51 | 73,430 | 73,600 |
| 03/02/2026 | 21:49 | 73,403 | 73,573 |
| 03/02/2026 | 21:49 | 73,475 | 73,645 |
| 03/02/2026 | 21:48 | 73,445 | 73,615 |
| 03/02/2026 | 21:48 | 73,394 | 73,564 |
| 03/02/2026 | 21:48 | 73,453 | 73,623 |
| 03/02/2026 | 21:47 | 73,435 | 73,605 |
| 03/02/2026 | 21:47 | 73,381 | 73,551 |
| 03/02/2026 | 21:46 | 73,377 | 73,547 |
| 03/02/2026 | 21:45 | 73,323 | 73,493 |
| 03/02/2026 | 21:44 | 73,456 | 73,626 |
| 03/02/2026 | 21:44 | 73,405 | 73,575 |
| 03/02/2026 | 21:43 | 73,450 | 73,620 |
| 03/02/2026 | 21:43 | 73,390 | 73,560 |
| 03/02/2026 | 21:42 | 73,471 | 73,641 |
| 03/02/2026 | 21:42 | 73,521 | 73,691 |
| 03/02/2026 | 21:41 | 73,583 | 73,753 |
| 03/02/2026 | 21:41 | 73,527 | 73,697 |
| 03/02/2026 | 21:40 | 73,439 | 73,609 |
| 03/02/2026 | 21:40 | 73,526 | 73,696 |
| 03/02/2026 | 21:39 | 73,320 | 73,490 |
| 03/02/2026 | 21:39 | 73,389 | 73,559 |
| 03/02/2026 | 21:38 | 73,264 | 73,434 |
| 03/02/2026 | 21:38 | 73,190 | 73,360 |
| 03/02/2026 | 21:38 | 73,264 | 73,434 |
| 03/02/2026 | 21:37 | 73,307 | 73,477 |
| 03/02/2026 | 21:37 | 73,371 | 73,541 |
| 03/02/2026 | 21:37 | 73,314 | 73,484 |
| 03/02/2026 | 21:36 | 73,257 | 73,427 |
| 03/02/2026 | 21:36 | 73,152 | 73,322 |
| 03/02/2026 | 21:36 | 73,251 | 73,421 |
| 03/02/2026 | 21:35 | 73,106 | 73,276 |
| 03/02/2026 | 21:35 | 73,190 | 73,360 |
| 03/02/2026 | 21:34 | 73,177 | 73,347 |
| 03/02/2026 | 21:34 | 73,111 | 73,281 |
| 03/02/2026 | 21:34 | 73,161 | 73,331 |
| 03/02/2026 | 21:33 | 73,293 | 73,463 |
| 03/02/2026 | 21:33 | 73,230 | 73,400 |
| 03/02/2026 | 21:33 | 73,169 | 73,339 |
| 03/02/2026 | 21:33 | 73,118 | 73,288 |
| 03/02/2026 | 21:32 | 73,336 | 73,506 |
| 03/02/2026 | 21:32 | 73,398 | 73,568 |
| 03/02/2026 | 21:32 | 73,307 | 73,477 |
| 03/02/2026 | 21:32 | 73,223 | 73,393 |
| 03/02/2026 | 21:31 | 73,491 | 73,661 |
| 03/02/2026 | 21:31 | 73,440 | 73,610 |
| 03/02/2026 | 21:31 | 73,388 | 73,558 |
| 03/02/2026 | 21:30 | 73,544 | 73,714 |
| 03/02/2026 | 21:29 | 73,488 | 73,658 |
| 03/02/2026 | 21:27 | 73,335 | 73,505 |
| 03/02/2026 | 21:27 | 73,396 | 73,566 |
| 03/02/2026 | 21:26 | 73,342 | 73,512 |
| 03/02/2026 | 21:26 | 73,278 | 73,448 |
| 03/02/2026 | 21:25 | 73,293 | 73,463 |
| 03/02/2026 | 21:25 | 73,234 | 73,404 |
| 03/02/2026 | 21:25 | 73,287 | 73,457 |
| 03/02/2026 | 21:24 | 73,179 | 73,349 |
| 03/02/2026 | 21:24 | 73,243 | 73,413 |
| 03/02/2026 | 21:23 | 73,123 | 73,293 |
| 03/02/2026 | 21:22 | 73,181 | 73,351 |
| 03/02/2026 | 21:20 | 73,298 | 73,468 |
| 03/02/2026 | 21:20 | 73,232 | 73,402 |
| 03/02/2026 | 21:19 | 73,305 | 73,475 |
| 03/02/2026 | 21:19 | 73,362 | 73,532 |
| 03/02/2026 | 21:18 | 73,242 | 73,412 |
| 03/02/2026 | 21:17 | 73,184 | 73,354 |
| 03/02/2026 | 21:16 | 73,267 | 73,437 |
| 03/02/2026 | 21:15 | 73,433 | 73,603 |
| 03/02/2026 | 21:15 | 73,381 | 73,551 |
| 03/02/2026 | 21:15 | 73,330 | 73,500 |
| 03/02/2026 | 21:14 | 73,486 | 73,656 |
| 03/02/2026 | 21:13 | 73,427 | 73,597 |
| 03/02/2026 | 21:12 | 73,485 | 73,655 |
| 03/02/2026 | 21:11 | 73,384 | 73,554 |
| 03/02/2026 | 21:11 | 73,435 | 73,605 |
| 03/02/2026 | 21:10 | 73,440 | 73,610 |
| 03/02/2026 | 21:09 | 73,490 | 73,660 |
| 03/02/2026 | 21:08 | 73,380 | 73,550 |
| 03/02/2026 | 21:08 | 73,439 | 73,609 |
| 03/02/2026 | 21:07 | 73,434 | 73,604 |
| 03/02/2026 | 21:06 | 73,436 | 73,606 |
| 03/02/2026 | 21:06 | 73,381 | 73,551 |
| 03/02/2026 | 21:05 | 73,334 | 73,504 |
| 03/02/2026 | 21:05 | 73,384 | 73,554 |
| 03/02/2026 | 21:04 | 73,383 | 73,553 |
| 03/02/2026 | 21:04 | 73,436 | 73,606 |
| 03/02/2026 | 21:04 | 73,386 | 73,556 |
| 03/02/2026 | 21:02 | 73,449 | 73,619 |
| 03/02/2026 | 21:02 | 73,393 | 73,563 |
| 03/02/2026 | 21:02 | 73,445 | 73,615 |
| 03/02/2026 | 21:01 | 73,331 | 73,501 |
| 03/02/2026 | 21:01 | 73,396 | 73,566 |
| 03/02/2026 | 21:00 | 73,412 | 73,582 |
| 03/02/2026 | 21:00 | 73,353 | 73,523 |
| 03/02/2026 | 21:00 | 73,274 | 73,444 |
| 03/02/2026 | 20:57 | 73,491 | 73,661 |
| 03/02/2026 | 20:56 | 73,441 | 73,611 |
| 03/02/2026 | 20:55 | 73,262 | 73,432 |
| 03/02/2026 | 20:55 | 73,336 | 73,506 |
| 03/02/2026 | 20:55 | 73,390 | 73,560 |
| 03/02/2026 | 20:54 | 73,303 | 73,473 |
| 03/02/2026 | 20:54 | 73,354 | 73,524 |
| 03/02/2026 | 20:51 | 73,491 | 73,661 |
| 03/02/2026 | 20:51 | 73,436 | 73,606 |
| 03/02/2026 | 20:50 | 73,543 | 73,713 |
| 03/02/2026 | 20:49 | 73,612 | 73,782 |
| 03/02/2026 | 20:48 | 73,662 | 73,832 |
| 03/02/2026 | 20:47 | 73,603 | 73,773 |
| 03/02/2026 | 20:46 | 73,682 | 73,852 |
| 03/02/2026 | 20:45 | 73,568 | 73,738 |
| 03/02/2026 | 20:45 | 73,625 | 73,795 |
| 03/02/2026 | 20:41 | 73,517 | 73,687 |
| 03/02/2026 | 20:40 | 73,461 | 73,631 |
| 03/02/2026 | 20:39 | 73,398 | 73,568 |
| 03/02/2026 | 20:37 | 73,449 | 73,619 |
| 03/02/2026 | 20:36 | 73,501 | 73,671 |
| 03/02/2026 | 20:35 | 73,446 | 73,616 |
| 03/02/2026 | 20:34 | 73,500 | 73,670 |
| 03/02/2026 | 20:33 | 73,485 | 73,655 |
| 03/02/2026 | 20:33 | 73,435 | 73,605 |
| 03/02/2026 | 20:32 | 73,406 | 73,576 |
| 03/02/2026 | 20:31 | 73,457 | 73,627 |
| 03/02/2026 | 20:29 | 73,517 | 73,687 |
| 03/02/2026 | 20:28 | 73,467 | 73,637 |
| 03/02/2026 | 20:27 | 73,410 | 73,580 |
| 03/02/2026 | 20:26 | 73,465 | 73,635 |
| 03/02/2026 | 20:25 | 73,358 | 73,528 |
| 03/02/2026 | 20:25 | 73,413 | 73,583 |
| 03/02/2026 | 20:24 | 73,297 | 73,467 |
| 03/02/2026 | 20:23 | 73,357 | 73,527 |
| 03/02/2026 | 20:23 | 73,295 | 73,465 |
| 03/02/2026 | 20:23 | 73,352 | 73,522 |
| 03/02/2026 | 20:22 | 73,299 | 73,469 |
| 03/02/2026 | 20:21 | 73,362 | 73,532 |
| 03/02/2026 | 20:20 | 73,309 | 73,479 |
| 03/02/2026 | 20:19 | 73,258 | 73,428 |
| 03/02/2026 | 20:19 | 73,310 | 73,480 |
| 03/02/2026 | 20:19 | 73,256 | 73,426 |
| 03/02/2026 | 20:17 | 73,335 | 73,505 |
| 03/02/2026 | 20:16 | 73,393 | 73,563 |
| 03/02/2026 | 20:16 | 73,336 | 73,506 |
| 03/02/2026 | 20:16 | 73,273 | 73,443 |
| 03/02/2026 | 20:15 | 73,339 | 73,509 |
| 03/02/2026 | 20:14 | 73,384 | 73,554 |
| 03/02/2026 | 20:14 | 73,328 | 73,498 |
| 03/02/2026 | 20:14 | 73,389 | 73,559 |
| 03/02/2026 | 20:13 | 73,333 | 73,503 |
| 03/02/2026 | 20:11 | 73,279 | 73,449 |
| 03/02/2026 | 20:08 | 73,337 | 73,507 |
| 03/02/2026 | 20:07 | 73,394 | 73,564 |
| 03/02/2026 | 20:07 | 73,333 | 73,503 |
| 03/02/2026 | 20:07 | 73,389 | 73,559 |
| 03/02/2026 | 20:06 | 73,328 | 73,498 |
| 03/02/2026 | 20:05 | 73,330 | 73,500 |
| 03/02/2026 | 20:05 | 73,387 | 73,557 |
| 03/02/2026 | 20:04 | 73,142 | 73,312 |
| 03/02/2026 | 20:04 | 73,222 | 73,392 |
| 03/02/2026 | 20:04 | 73,273 | 73,443 |
| 03/02/2026 | 20:03 | 73,075 | 73,245 |
| 03/02/2026 | 20:03 | 73,199 | 73,369 |
| 03/02/2026 | 20:03 | 73,254 | 73,424 |
| 03/02/2026 | 20:03 | 73,201 | 73,371 |
| 03/02/2026 | 20:02 | 73,204 | 73,374 |
| 03/02/2026 | 20:02 | 73,136 | 73,306 |
| 03/02/2026 | 20:01 | 73,201 | 73,371 |
| 03/02/2026 | 20:01 | 73,146 | 73,316 |
| 03/02/2026 | 20:00 | 73,308 | 73,478 |
| 03/02/2026 | 20:00 | 73,195 | 73,365 |
| 03/02/2026 | 20:00 | 73,252 | 73,422 |
| 03/02/2026 | 19:59 | 73,234 | 73,404 |
| 03/02/2026 | 19:58 | 73,285 | 73,455 |
| 03/02/2026 | 19:54 | 73,234 | 73,404 |
| 03/02/2026 | 19:53 | 73,284 | 73,454 |
| 03/02/2026 | 19:52 | 73,226 | 73,396 |
| 03/02/2026 | 19:45 | 73,277 | 73,447 |
| 03/02/2026 | 19:44 | 73,280 | 73,450 |
| 03/02/2026 | 19:44 | 73,223 | 73,393 |
| 03/02/2026 | 19:43 | 73,230 | 73,400 |
| 03/02/2026 | 19:42 | 73,283 | 73,453 |
| 03/02/2026 | 19:39 | 73,232 | 73,402 |
| 03/02/2026 | 19:36 | 73,285 | 73,455 |
| 03/02/2026 | 19:34 | 73,282 | 73,452 |
| 03/02/2026 | 19:34 | 73,342 | 73,512 |
| 03/02/2026 | 19:33 | 73,222 | 73,392 |
| 03/02/2026 | 19:32 | 73,171 | 73,341 |
| 03/02/2026 | 19:31 | 73,183 | 73,353 |
| 03/02/2026 | 19:31 | 73,234 | 73,404 |
| 03/02/2026 | 19:29 | 73,072 | 73,242 |
| 03/02/2026 | 19:29 | 73,129 | 73,299 |
| 03/02/2026 | 19:28 | 73,012 | 73,182 |
| 03/02/2026 | 19:27 | 73,130 | 73,300 |
| 03/02/2026 | 19:27 | 73,068 | 73,238 |
| 03/02/2026 | 19:26 | 72,973 | 73,143 |
| 03/02/2026 | 19:26 | 73,038 | 73,208 |
| 03/02/2026 | 19:26 | 73,093 | 73,263 |
| 03/02/2026 | 19:26 | 73,041 | 73,211 |
| 03/02/2026 | 19:25 | 73,031 | 73,201 |
| 03/02/2026 | 19:23 | 73,087 | 73,257 |
| 03/02/2026 | 19:21 | 73,143 | 73,313 |
| 03/02/2026 | 19:20 | 73,224 | 73,394 |
| 03/02/2026 | 19:19 | 73,274 | 73,444 |
| 03/02/2026 | 19:18 | 73,270 | 73,440 |
| 03/02/2026 | 19:18 | 73,216 | 73,386 |
| 03/02/2026 | 19:17 | 73,323 | 73,493 |
| 03/02/2026 | 19:14 | 73,376 | 73,546 |
| 03/02/2026 | 19:13 | 73,453 | 73,623 |
| 03/02/2026 | 19:12 | 73,403 | 73,573 |
| 03/02/2026 | 19:11 | 73,405 | 73,575 |
| 03/02/2026 | 19:11 | 73,460 | 73,630 |
| 03/02/2026 | 19:09 | 73,460 | 73,630 |
| 03/02/2026 | 19:08 | 73,462 | 73,632 |
| 03/02/2026 | 19:08 | 73,520 | 73,690 |
| 03/02/2026 | 19:06 | 73,412 | 73,582 |
| 03/02/2026 | 19:05 | 73,463 | 73,633 |
| 03/02/2026 | 19:04 | 73,579 | 73,749 |
| 03/02/2026 | 19:04 | 73,526 | 73,696 |
| 03/02/2026 | 19:03 | 73,527 | 73,697 |
| 03/02/2026 | 19:01 | 73,469 | 73,639 |
| 03/02/2026 | 19:00 | 73,331 | 73,501 |
| 03/02/2026 | 19:00 | 73,407 | 73,577 |
| 03/02/2026 | 18:58 | 73,333 | 73,503 |
| 03/02/2026 | 18:58 | 73,281 | 73,451 |
| 03/02/2026 | 18:57 | 73,274 | 73,444 |
| 03/02/2026 | 18:55 | 73,220 | 73,390 |
| 03/02/2026 | 18:53 | 73,115 | 73,285 |
| 03/02/2026 | 18:53 | 73,165 | 73,335 |
| 03/02/2026 | 18:50 | 73,172 | 73,342 |
| 03/02/2026 | 18:48 | 73,224 | 73,394 |
| 03/02/2026 | 18:47 | 73,275 | 73,445 |
| 03/02/2026 | 18:43 | 73,223 | 73,393 |
| 03/02/2026 | 18:40 | 73,279 | 73,449 |
| 03/02/2026 | 18:37 | 73,358 | 73,528 |
| 03/02/2026 | 18:36 | 73,249 | 73,419 |
| 03/02/2026 | 18:36 | 73,304 | 73,474 |
| 03/02/2026 | 18:35 | 73,359 | 73,529 |
| 03/02/2026 | 18:35 | 73,302 | 73,472 |
| 03/02/2026 | 18:34 | 73,304 | 73,474 |
| 03/02/2026 | 18:33 | 73,193 | 73,363 |
| 03/02/2026 | 18:33 | 73,247 | 73,417 |
| 03/02/2026 | 18:33 | 73,306 | 73,476 |
| 03/02/2026 | 18:33 | 73,364 | 73,534 |
| 03/02/2026 | 18:30 | 73,140 | 73,310 |
| 03/02/2026 | 18:29 | 73,191 | 73,361 |
| 03/02/2026 | 18:26 | 73,090 | 73,260 |
| 03/02/2026 | 18:26 | 73,140 | 73,310 |
| 03/02/2026 | 18:25 | 72,975 | 73,145 |
| 03/02/2026 | 18:25 | 73,036 | 73,206 |
| 03/02/2026 | 18:24 | 72,923 | 73,093 |
| 03/02/2026 | 18:23 | 72,973 | 73,143 |
| 03/02/2026 | 18:21 | 73,023 | 73,193 |
| 03/02/2026 | 18:20 | 73,075 | 73,245 |
| 03/02/2026 | 18:18 | 73,125 | 73,295 |
| 03/02/2026 | 18:17 | 73,181 | 73,351 |
| 03/02/2026 | 18:17 | 73,131 | 73,301 |
| 03/02/2026 | 18:17 | 73,074 | 73,244 |
| 03/02/2026 | 18:07 | 73,239 | 73,409 |
| 03/02/2026 | 18:05 | 73,179 | 73,349 |
| 03/02/2026 | 18:05 | 73,240 | 73,410 |
| 03/02/2026 | 18:05 | 73,297 | 73,467 |
| 03/02/2026 | 18:04 | 73,062 | 73,232 |
| 03/02/2026 | 18:04 | 73,121 | 73,291 |
| 03/02/2026 | 18:03 | 73,058 | 73,228 |
| 03/02/2026 | 18:03 | 73,122 | 73,292 |
| 03/02/2026 | 18:02 | 73,053 | 73,223 |
| 03/02/2026 | 18:02 | 72,994 | 73,164 |
| 03/02/2026 | 18:00 | 73,103 | 73,273 |
| 03/02/2026 | 18:00 | 73,153 | 73,323 |
| 03/02/2026 | 18:00 | 73,103 | 73,273 |
| 03/02/2026 | 17:57 | 73,160 | 73,330 |
| 03/02/2026 | 17:56 | 73,261 | 73,431 |
| 03/02/2026 | 17:55 | 73,319 | 73,489 |
| 03/02/2026 | 17:53 | 73,265 | 73,435 |
| 03/02/2026 | 17:50 | 73,319 | 73,489 |
| 03/02/2026 | 17:48 | 73,425 | 73,595 |
| 03/02/2026 | 17:48 | 73,375 | 73,545 |
| 03/02/2026 | 17:47 | 73,322 | 73,492 |
| 03/02/2026 | 17:47 | 73,374 | 73,544 |
| 03/02/2026 | 17:45 | 73,264 | 73,434 |
| 03/02/2026 | 17:44 | 73,321 | 73,491 |
| 03/02/2026 | 17:43 | 73,270 | 73,440 |
| 03/02/2026 | 17:42 | 73,322 | 73,492 |
| 03/02/2026 | 17:35 | 73,272 | 73,442 |
| 03/02/2026 | 17:30 | 73,327 | 73,497 |
| 03/02/2026 | 17:25 | 73,251 | 73,421 |
| 03/02/2026 | 17:24 | 73,342 | 73,512 |
| 03/02/2026 | 17:23 | 73,321 | 73,491 |
| 03/02/2026 | 17:21 | 73,312 | 73,482 |
| 03/02/2026 | 17:16 | 73,343 | 73,513 |
| 03/02/2026 | 17:16 | 73,261 | 73,431 |
| 03/02/2026 | 17:15 | 73,301 | 73,471 |
| 03/02/2026 | 17:15 | 73,354 | 73,524 |
| 03/02/2026 | 17:14 | 73,408 | 73,578 |
| 03/02/2026 | 17:14 | 73,353 | 73,523 |
| 03/02/2026 | 17:13 | 73,460 | 73,630 |
| 03/02/2026 | 17:11 | 73,332 | 73,502 |
| 03/02/2026 | 17:11 | 73,406 | 73,576 |
| 03/02/2026 | 17:10 | 73,383 | 73,553 |
| 03/02/2026 | 17:09 | 73,312 | 73,482 |
| 03/02/2026 | 17:08 | 73,262 | 73,432 |
| 03/02/2026 | 17:07 | 73,315 | 73,485 |
| 03/02/2026 | 17:06 | 73,264 | 73,434 |
| 03/02/2026 | 17:01 | 73,318 | 73,488 |
| 03/02/2026 | 17:00 | 73,375 | 73,545 |
| 03/02/2026 | 16:57 | 73,292 | 73,462 |
| 03/02/2026 | 16:55 | 73,232 | 73,402 |
| 03/02/2026 | 16:54 | 73,338 | 73,508 |
| 03/02/2026 | 16:54 | 73,283 | 73,453 |
| 03/02/2026 | 16:53 | 73,273 | 73,443 |
| 03/02/2026 | 16:49 | 73,390 | 73,560 |
| 03/02/2026 | 16:49 | 73,328 | 73,498 |
| 03/02/2026 | 16:46 | 73,350 | 73,520 |
| 03/02/2026 | 16:46 | 73,300 | 73,470 |
| 03/02/2026 | 16:45 | 73,319 | 73,489 |
| 03/02/2026 | 16:43 | 73,269 | 73,439 |
| 03/02/2026 | 16:41 | 73,242 | 73,412 |
| 03/02/2026 | 16:40 | 73,244 | 73,414 |
| 03/02/2026 | 16:40 | 73,189 | 73,359 |
| 03/02/2026 | 16:38 | 73,184 | 73,354 |
| 03/02/2026 | 16:37 | 73,127 | 73,297 |
| 03/02/2026 | 16:36 | 73,058 | 73,228 |
| 03/02/2026 | 16:36 | 73,144 | 73,314 |
| 03/02/2026 | 16:36 | 73,195 | 73,365 |
| 03/02/2026 | 16:35 | 72,986 | 73,156 |
| 03/02/2026 | 16:35 | 73,042 | 73,212 |
| 03/02/2026 | 16:34 | 72,983 | 73,153 |
| 03/02/2026 | 16:34 | 73,036 | 73,206 |
| 03/02/2026 | 16:32 | 72,979 | 73,149 |
| 03/02/2026 | 16:32 | 73,034 | 73,204 |
| 03/02/2026 | 16:31 | 72,873 | 73,043 |
| 03/02/2026 | 16:31 | 72,873 | 73,043 |
| 03/02/2026 | 16:31 | 72,873 | 73,043 |
| 03/02/2026 | 16:30 | 72,865 | 73,035 |
| 03/02/2026 | 16:30 | 72,808 | 72,978 |
| 03/02/2026 | 16:29 | 72,917 | 73,087 |
| 03/02/2026 | 16:27 | 72,918 | 73,088 |
| 03/02/2026 | 16:27 | 72,864 | 73,034 |
| 03/02/2026 | 16:25 | 72,941 | 73,111 |
| 03/02/2026 | 16:25 | 72,994 | 73,164 |
| 03/02/2026 | 16:24 | 73,026 | 73,196 |
| 03/02/2026 | 16:23 | 72,974 | 73,144 |
| 03/02/2026 | 16:21 | 72,973 | 73,143 |
| 03/02/2026 | 16:21 | 73,036 | 73,206 |
| 03/02/2026 | 16:18 | 73,145 | 73,315 |
| 03/02/2026 | 16:18 | 73,091 | 73,261 |
| 03/02/2026 | 16:18 | 73,026 | 73,196 |
| 03/02/2026 | 16:17 | 73,076 | 73,246 |
| 03/02/2026 | 16:16 | 73,026 | 73,196 |
| 03/02/2026 | 16:15 | 73,105 | 73,275 |
| 03/02/2026 | 16:14 | 73,155 | 73,325 |
| 03/02/2026 | 16:11 | 73,103 | 73,273 |
| 03/02/2026 | 16:10 | 73,106 | 73,276 |
| 03/02/2026 | 16:10 | 73,045 | 73,215 |
| 03/02/2026 | 16:08 | 73,172 | 73,342 |
| 03/02/2026 | 16:07 | 73,223 | 73,393 |
| 03/02/2026 | 16:05 | 73,123 | 73,293 |
| 03/02/2026 | 16:05 | 73,174 | 73,344 |
| 03/02/2026 | 16:05 | 73,249 | 73,419 |
| 03/02/2026 | 16:04 | 73,058 | 73,228 |
| 03/02/2026 | 16:03 | 73,050 | 73,220 |
| 03/02/2026 | 16:02 | 73,159 | 73,329 |
| 03/02/2026 | 16:02 | 73,159 | 73,329 |
| 03/02/2026 | 16:02 | 73,159 | 73,329 |
| 03/02/2026 | 16:02 | 73,107 | 73,277 |
| 03/02/2026 | 16:01 | 73,148 | 73,318 |
| 03/02/2026 | 16:01 | 73,211 | 73,381 |
| 03/02/2026 | 16:00 | 73,147 | 73,317 |
| 03/02/2026 | 16:00 | 73,202 | 73,372 |
| 03/02/2026 | 15:59 | 73,094 | 73,264 |
| 03/02/2026 | 15:58 | 73,114 | 73,284 |
| 03/02/2026 | 15:58 | 73,164 | 73,334 |
| 03/02/2026 | 15:57 | 73,285 | 73,455 |
| 03/02/2026 | 15:57 | 73,170 | 73,340 |
| 03/02/2026 | 15:52 | 73,337 | 73,507 |
| 03/02/2026 | 15:49 | 73,284 | 73,454 |
| 03/02/2026 | 15:48 | 73,334 | 73,504 |
| 03/02/2026 | 15:45 | 73,282 | 73,452 |
| 03/02/2026 | 15:44 | 73,333 | 73,503 |
| 03/02/2026 | 15:43 | 73,388 | 73,558 |
| 03/02/2026 | 15:42 | 73,445 | 73,615 |
| 03/02/2026 | 15:41 | 73,325 | 73,495 |
| 03/02/2026 | 15:41 | 73,395 | 73,565 |
| 03/02/2026 | 15:40 | 73,197 | 73,367 |
| 03/02/2026 | 15:40 | 73,266 | 73,436 |
| 03/02/2026 | 15:37 | 73,194 | 73,364 |
| 03/02/2026 | 15:36 | 73,248 | 73,418 |
| 03/02/2026 | 15:30 | 73,189 | 73,359 |
| 03/02/2026 | 15:29 | 73,247 | 73,417 |
| 03/02/2026 | 15:27 | 73,302 | 73,472 |
| 03/02/2026 | 15:26 | 73,296 | 73,466 |
| 03/02/2026 | 15:26 | 73,358 | 73,528 |
| 03/02/2026 | 15:25 | 73,275 | 73,445 |
| 03/02/2026 | 15:24 | 73,376 | 73,546 |
| 03/02/2026 | 15:24 | 73,325 | 73,495 |
| 03/02/2026 | 15:23 | 73,256 | 73,426 |
| 03/02/2026 | 15:23 | 73,315 | 73,485 |
| 03/02/2026 | 15:21 | 73,310 | 73,480 |
| 03/02/2026 | 15:21 | 73,254 | 73,424 |
| 03/02/2026 | 15:20 | 73,302 | 73,472 |
| 03/02/2026 | 15:19 | 73,355 | 73,525 |
| 03/02/2026 | 15:17 | 73,250 | 73,420 |
| 03/02/2026 | 15:17 | 73,305 | 73,475 |
| 03/02/2026 | 15:16 | 73,237 | 73,407 |
| 03/02/2026 | 15:16 | 73,302 | 73,472 |
| 03/02/2026 | 15:15 | 73,190 | 73,360 |
| 03/02/2026 | 15:15 | 73,245 | 73,415 |
| 03/02/2026 | 15:13 | 73,136 | 73,306 |
| 03/02/2026 | 15:12 | 73,020 | 73,190 |
| 03/02/2026 | 15:12 | 73,020 | 73,190 |
| 03/02/2026 | 15:12 | 73,145 | 73,315 |
| 03/02/2026 | 15:12 | 73,204 | 73,374 |
| 03/02/2026 | 15:11 | 73,020 | 73,190 |
| 03/02/2026 | 15:10 | 73,018 | 73,188 |
| 03/02/2026 | 15:10 | 72,906 | 73,076 |
| 03/02/2026 | 15:10 | 72,960 | 73,130 |
| 03/02/2026 | 15:09 | 73,013 | 73,183 |
| 03/02/2026 | 15:08 | 72,899 | 73,069 |
| 03/02/2026 | 15:08 | 72,951 | 73,121 |
| 03/02/2026 | 15:07 | 72,847 | 73,017 |
| 03/02/2026 | 15:06 | 72,734 | 72,904 |
| 03/02/2026 | 15:06 | 72,793 | 72,963 |
| 03/02/2026 | 15:05 | 72,785 | 72,955 |
| 03/02/2026 | 15:04 | 72,852 | 73,022 |
| 03/02/2026 | 15:03 | 72,966 | 73,136 |
| 03/02/2026 | 15:03 | 72,910 | 73,080 |
| 03/02/2026 | 15:02 | 72,915 | 73,085 |
| 03/02/2026 | 15:01 | 72,965 | 73,135 |
| 03/02/2026 | 15:00 | 72,985 | 73,155 |
| 03/02/2026 | 15:00 | 72,913 | 73,083 |
| 03/02/2026 | 14:59 | 72,971 | 73,141 |
| 03/02/2026 | 14:59 | 72,910 | 73,080 |
| 03/02/2026 | 14:58 | 73,022 | 73,192 |
| 03/02/2026 | 14:57 | 72,970 | 73,140 |
| 03/02/2026 | 14:56 | 73,032 | 73,202 |
| 03/02/2026 | 14:56 | 72,965 | 73,135 |
| 03/02/2026 | 14:56 | 73,022 | 73,192 |
| 03/02/2026 | 14:55 | 73,082 | 73,252 |
| 03/02/2026 | 14:54 | 72,965 | 73,135 |
| 03/02/2026 | 14:54 | 73,024 | 73,194 |
| 03/02/2026 | 14:53 | 72,910 | 73,080 |
| 03/02/2026 | 14:52 | 72,859 | 73,029 |
| 03/02/2026 | 14:51 | 72,968 | 73,138 |
| 03/02/2026 | 14:51 | 72,918 | 73,088 |
| 03/02/2026 | 14:50 | 72,912 | 73,082 |
| 03/02/2026 | 14:49 | 72,968 | 73,138 |
| 03/02/2026 | 14:48 | 73,029 | 73,199 |
| 03/02/2026 | 14:46 | 72,974 | 73,144 |
| 03/02/2026 | 14:45 | 72,906 | 73,076 |
| 03/02/2026 | 14:44 | 72,973 | 73,143 |
| 03/02/2026 | 14:44 | 72,923 | 73,093 |
| 03/02/2026 | 14:43 | 72,925 | 73,095 |
| 03/02/2026 | 14:43 | 72,978 | 73,148 |
| 03/02/2026 | 14:42 | 72,975 | 73,145 |
| 03/02/2026 | 14:41 | 72,953 | 73,123 |
| 03/02/2026 | 14:41 | 72,901 | 73,071 |
| 03/02/2026 | 14:40 | 73,018 | 73,188 |
| 03/02/2026 | 14:39 | 72,966 | 73,136 |
| 03/02/2026 | 14:38 | 72,906 | 73,076 |
| 03/02/2026 | 14:37 | 72,994 | 73,164 |
| 03/02/2026 | 14:36 | 72,952 | 73,122 |
| 03/02/2026 | 14:36 | 73,007 | 73,177 |
| 03/02/2026 | 14:36 | 72,943 | 73,113 |
| 03/02/2026 | 14:34 | 72,930 | 73,100 |
| 03/02/2026 | 14:33 | 72,941 | 73,111 |
| 03/02/2026 | 14:33 | 72,997 | 73,167 |
| 03/02/2026 | 14:31 | 72,828 | 72,998 |
| 03/02/2026 | 14:31 | 72,890 | 73,060 |
| 03/02/2026 | 14:30 | 72,726 | 72,896 |
| 03/02/2026 | 14:30 | 72,726 | 72,896 |
| 03/02/2026 | 14:29 | 72,726 | 72,896 |
| 03/02/2026 | 14:27 | 72,726 | 72,916 |
| 03/02/2026 | 14:27 | 72,676 | 72,846 |
| 03/02/2026 | 14:26 | 72,791 | 72,981 |
| 03/02/2026 | 14:25 | 72,670 | 72,860 |
| 03/02/2026 | 14:25 | 72,741 | 72,931 |
| 03/02/2026 | 14:24 | 72,619 | 72,809 |
| 03/02/2026 | 14:22 | 72,552 | 72,742 |
| 03/02/2026 | 14:21 | 72,552 | 72,742 |
| 03/02/2026 | 14:21 | 72,501 | 72,691 |
| 03/02/2026 | 14:19 | 72,493 | 72,683 |
| 03/02/2026 | 14:17 | 72,458 | 72,648 |
| 03/02/2026 | 14:17 | 72,544 | 72,734 |
| 03/02/2026 | 14:16 | 72,536 | 72,726 |
| 03/02/2026 | 14:15 | 72,587 | 72,777 |
| 03/02/2026 | 14:14 | 72,590 | 72,780 |
| 03/02/2026 | 14:14 | 72,642 | 72,832 |
| 03/02/2026 | 14:13 | 72,640 | 72,830 |
| 03/02/2026 | 14:11 | 72,588 | 72,778 |
| 03/02/2026 | 14:06 | 72,529 | 72,719 |
| 03/02/2026 | 14:05 | 72,579 | 72,769 |
| 03/02/2026 | 14:04 | 72,515 | 72,705 |
| 03/02/2026 | 14:02 | 72,515 | 72,705 |
| 03/02/2026 | 14:02 | 72,461 | 72,651 |
| 03/02/2026 | 14:00 | 72,515 | 72,705 |
| 03/02/2026 | 14:00 | 72,455 | 72,645 |
| 03/02/2026 | 13:59 | 72,625 | 72,815 |
| 03/02/2026 | 13:59 | 72,568 | 72,758 |
| 03/02/2026 | 13:58 | 72,445 | 72,635 |
| 03/02/2026 | 13:58 | 72,508 | 72,698 |
| 03/02/2026 | 13:58 | 72,569 | 72,759 |
| 03/02/2026 | 13:57 | 72,501 | 72,691 |
| 03/02/2026 | 13:56 | 72,560 | 72,750 |
| 03/02/2026 | 13:56 | 72,459 | 72,649 |
| 03/02/2026 | 13:56 | 72,513 | 72,703 |
| 03/02/2026 | 13:55 | 72,505 | 72,695 |
| 03/02/2026 | 13:54 | 72,494 | 72,684 |
| 03/02/2026 | 13:54 | 72,444 | 72,634 |
| 03/02/2026 | 13:53 | 72,509 | 72,699 |
| 03/02/2026 | 13:53 | 72,559 | 72,749 |
| 03/02/2026 | 13:52 | 72,486 | 72,676 |
| 03/02/2026 | 13:52 | 72,542 | 72,732 |
| 03/02/2026 | 13:51 | 72,429 | 72,619 |
| 03/02/2026 | 13:51 | 72,379 | 72,569 |
| 03/02/2026 | 13:51 | 72,430 | 72,620 |
| 03/02/2026 | 13:50 | 72,424 | 72,614 |
| 03/02/2026 | 13:50 | 72,368 | 72,558 |
| 03/02/2026 | 13:49 | 72,532 | 72,722 |
| 03/02/2026 | 13:49 | 72,482 | 72,672 |
| 03/02/2026 | 13:47 | 72,602 | 72,792 |
| 03/02/2026 | 13:46 | 72,715 | 72,905 |
| 03/02/2026 | 13:46 | 72,662 | 72,852 |
| 03/02/2026 | 13:45 | 72,710 | 72,900 |
| 03/02/2026 | 13:45 | 72,658 | 72,848 |
| 03/02/2026 | 13:43 | 72,702 | 72,892 |
| 03/02/2026 | 13:42 | 72,697 | 72,887 |
| 03/02/2026 | 13:42 | 72,753 | 72,943 |
| 03/02/2026 | 13:41 | 72,619 | 72,809 |
| 03/02/2026 | 13:41 | 72,686 | 72,876 |
| 03/02/2026 | 13:41 | 72,747 | 72,937 |
| 03/02/2026 | 13:40 | 72,543 | 72,733 |
| 03/02/2026 | 13:39 | 72,425 | 72,615 |
| 03/02/2026 | 13:39 | 72,477 | 72,667 |
| 03/02/2026 | 13:37 | 72,482 | 72,672 |
| 03/02/2026 | 13:36 | 72,470 | 72,660 |
| 03/02/2026 | 13:36 | 72,417 | 72,607 |
| 03/02/2026 | 13:35 | 72,524 | 72,714 |
| 03/02/2026 | 13:35 | 72,472 | 72,662 |
| 03/02/2026 | 13:35 | 72,528 | 72,718 |
| 03/02/2026 | 13:34 | 72,473 | 72,663 |
| 03/02/2026 | 13:32 | 72,421 | 72,611 |
| 03/02/2026 | 13:31 | 72,484 | 72,674 |
| 03/02/2026 | 13:31 | 72,403 | 72,593 |
| 03/02/2026 | 13:30 | 72,421 | 72,611 |
| 03/02/2026 | 13:29 | 72,405 | 72,595 |
| 03/02/2026 | 13:29 | 72,489 | 72,679 |
| 03/02/2026 | 13:29 | 72,437 | 72,627 |
| 03/02/2026 | 13:28 | 72,486 | 72,676 |
| 03/02/2026 | 13:27 | 72,428 | 72,618 |
| 03/02/2026 | 13:26 | 72,441 | 72,631 |
| 03/02/2026 | 13:26 | 72,491 | 72,681 |
| 03/02/2026 | 13:25 | 72,391 | 72,581 |
| 03/02/2026 | 13:24 | 72,280 | 72,470 |
| 03/02/2026 | 13:24 | 72,338 | 72,528 |
| 03/02/2026 | 13:23 | 72,228 | 72,418 |
| 03/02/2026 | 13:21 | 72,243 | 72,433 |
| 03/02/2026 | 13:21 | 72,220 | 72,410 |
| 03/02/2026 | 13:21 | 72,279 | 72,469 |
| 03/02/2026 | 13:20 | 72,307 | 72,497 |
| 03/02/2026 | 13:20 | 72,359 | 72,549 |
| 03/02/2026 | 13:20 | 72,295 | 72,485 |
| 03/02/2026 | 13:18 | 72,253 | 72,443 |
| 03/02/2026 | 13:17 | 72,192 | 72,382 |
| 03/02/2026 | 13:16 | 72,189 | 72,379 |
| 03/02/2026 | 13:15 | 72,053 | 72,243 |
| 03/02/2026 | 13:15 | 72,135 | 72,325 |
| 03/02/2026 | 13:14 | 72,107 | 72,297 |
| 03/02/2026 | 13:14 | 72,107 | 72,297 |
| 03/02/2026 | 13:14 | 72,107 | 72,297 |
| 03/02/2026 | 13:13 | 72,053 | 72,243 |
| 03/02/2026 | 13:11 | 71,902 | 72,092 |
| 03/02/2026 | 13:11 | 71,960 | 72,150 |
| 03/02/2026 | 13:11 | 72,036 | 72,226 |
| 03/02/2026 | 13:10 | 71,954 | 72,144 |
| 03/02/2026 | 13:09 | 71,886 | 72,076 |
| 03/02/2026 | 13:06 | 71,835 | 72,025 |
| 03/02/2026 | 13:03 | 71,782 | 71,972 |
| 03/02/2026 | 13:01 | 71,779 | 71,969 |
| 03/02/2026 | 13:01 | 71,833 | 72,023 |
| 03/02/2026 | 13:00 | 71,930 | 72,120 |
| 03/02/2026 | 13:00 | 71,878 | 72,068 |
| 03/02/2026 | 12:59 | 71,849 | 72,039 |
| 03/02/2026 | 12:58 | 71,799 | 71,989 |
| 03/02/2026 | 12:57 | 71,850 | 72,040 |
| 03/02/2026 | 12:55 | 71,831 | 72,021 |
| 03/02/2026 | 12:55 | 71,903 | 72,093 |
| 03/02/2026 | 12:54 | 71,892 | 72,082 |
| 03/02/2026 | 12:52 | 71,842 | 72,032 |
| 03/02/2026 | 12:51 | 71,861 | 72,051 |
| 03/02/2026 | 12:51 | 71,861 | 72,051 |
| 03/02/2026 | 12:51 | 71,861 | 72,051 |
| 03/02/2026 | 12:51 | 71,911 | 72,101 |
| 03/02/2026 | 12:50 | 71,913 | 72,103 |
| 03/02/2026 | 12:49 | 71,832 | 72,022 |
| 03/02/2026 | 12:49 | 71,884 | 72,074 |
| 03/02/2026 | 12:48 | 71,885 | 72,075 |
| 03/02/2026 | 12:47 | 71,790 | 71,980 |
| 03/02/2026 | 12:47 | 71,790 | 71,980 |
| 03/02/2026 | 12:47 | 71,790 | 71,980 |
| 03/02/2026 | 12:46 | 71,730 | 71,920 |
| 03/02/2026 | 12:46 | 71,671 | 71,861 |
| 03/02/2026 | 12:46 | 71,739 | 71,929 |
| 03/02/2026 | 12:45 | 71,790 | 71,980 |
| 03/02/2026 | 12:44 | 71,732 | 71,922 |
| 03/02/2026 | 12:43 | 71,790 | 71,980 |
| 03/02/2026 | 12:42 | 71,899 | 72,089 |
| 03/02/2026 | 12:42 | 71,840 | 72,030 |
| 03/02/2026 | 12:41 | 71,960 | 72,150 |
| 03/02/2026 | 12:41 | 71,903 | 72,093 |
| 03/02/2026 | 12:40 | 72,065 | 72,255 |
| 03/02/2026 | 12:40 | 72,015 | 72,205 |
| 03/02/2026 | 12:39 | 72,009 | 72,199 |
| 03/02/2026 | 12:39 | 71,948 | 72,138 |
| 03/02/2026 | 12:39 | 72,014 | 72,204 |
| 03/02/2026 | 12:38 | 71,968 | 72,158 |
| 03/02/2026 | 12:38 | 72,031 | 72,221 |
| 03/02/2026 | 12:37 | 71,865 | 72,055 |
| 03/02/2026 | 12:37 | 71,917 | 72,107 |
| 03/02/2026 | 12:35 | 72,003 | 72,193 |
| 03/02/2026 | 12:35 | 71,938 | 72,128 |
| 03/02/2026 | 12:34 | 71,953 | 72,143 |
| 03/02/2026 | 12:34 | 71,953 | 72,143 |
| 03/02/2026 | 12:34 | 71,953 | 72,143 |
| 03/02/2026 | 12:33 | 71,902 | 72,092 |
| 03/02/2026 | 12:32 | 71,837 | 72,027 |
| 03/02/2026 | 12:32 | 71,837 | 72,027 |
| 03/02/2026 | 12:32 | 71,837 | 72,027 |
| 03/02/2026 | 12:32 | 71,912 | 72,102 |
| 03/02/2026 | 12:32 | 71,962 | 72,152 |
| 03/02/2026 | 12:31 | 71,950 | 72,140 |
| 03/02/2026 | 12:31 | 71,893 | 72,083 |
| 03/02/2026 | 12:30 | 72,052 | 72,242 |
| 03/02/2026 | 12:30 | 72,052 | 72,242 |
| 03/02/2026 | 12:30 | 72,052 | 72,242 |
| 03/02/2026 | 12:30 | 71,889 | 72,079 |
| 03/02/2026 | 12:29 | 72,046 | 72,236 |
| 03/02/2026 | 12:29 | 72,161 | 72,351 |
| 03/02/2026 | 12:29 | 72,107 | 72,297 |
| 03/02/2026 | 12:28 | 71,944 | 72,134 |
| 03/02/2026 | 12:27 | 72,004 | 72,194 |
| 03/02/2026 | 12:25 | 71,902 | 72,092 |
| 03/02/2026 | 12:25 | 71,952 | 72,142 |
| 03/02/2026 | 12:24 | 71,954 | 72,144 |
| 03/02/2026 | 12:23 | 71,917 | 72,107 |
| 03/02/2026 | 12:23 | 71,866 | 72,056 |
| 03/02/2026 | 12:21 | 71,860 | 72,050 |
| 03/02/2026 | 12:18 | 71,847 | 72,037 |
| 03/02/2026 | 12:16 | 71,789 | 71,979 |
| 03/02/2026 | 12:13 | 71,691 | 71,881 |
| 03/02/2026 | 12:10 | 71,798 | 71,988 |
| 03/02/2026 | 12:10 | 71,741 | 71,931 |
| 03/02/2026 | 12:08 | 71,747 | 71,937 |
| 03/02/2026 | 12:07 | 71,732 | 71,922 |
| 03/02/2026 | 12:07 | 71,797 | 71,987 |
| 03/02/2026 | 12:06 | 71,682 | 71,872 |
| 03/02/2026 | 12:05 | 71,789 | 71,979 |
| 03/02/2026 | 12:05 | 71,736 | 71,926 |
| 03/02/2026 | 12:04 | 71,790 | 71,980 |
| 03/02/2026 | 12:04 | 71,840 | 72,030 |
| 03/02/2026 | 12:03 | 71,739 | 71,929 |
| 03/02/2026 | 12:02 | 71,795 | 71,985 |
| 03/02/2026 | 12:01 | 71,761 | 71,951 |
| 03/02/2026 | 12:01 | 71,812 | 72,002 |
| 03/02/2026 | 12:00 | 71,709 | 71,899 |
| 03/02/2026 | 11:58 | 71,655 | 71,845 |
| 03/02/2026 | 11:56 | 71,705 | 71,895 |
| 03/02/2026 | 11:52 | 71,760 | 71,950 |
| 03/02/2026 | 11:50 | 71,816 | 72,006 |
| 03/02/2026 | 11:45 | 71,878 | 72,068 |
| 03/02/2026 | 11:45 | 71,878 | 72,068 |
| 03/02/2026 | 11:45 | 71,878 | 72,068 |
| 03/02/2026 | 11:41 | 71,883 | 72,073 |
| 03/02/2026 | 11:41 | 71,828 | 72,018 |
| 03/02/2026 | 11:40 | 71,849 | 72,039 |
| 03/02/2026 | 11:39 | 71,911 | 72,101 |
| 03/02/2026 | 11:38 | 71,971 | 72,161 |
| 03/02/2026 | 11:37 | 71,909 | 72,099 |
| 03/02/2026 | 11:36 | 71,757 | 71,947 |
| 03/02/2026 | 11:36 | 71,809 | 71,999 |
| 03/02/2026 | 11:35 | 71,758 | 71,948 |
| 03/02/2026 | 11:35 | 71,687 | 71,877 |
| 03/02/2026 | 11:35 | 71,741 | 71,931 |
| 03/02/2026 | 11:35 | 71,838 | 72,028 |
| 03/02/2026 | 11:33 | 71,808 | 71,998 |
| 03/02/2026 | 11:31 | 71,758 | 71,948 |
| 03/02/2026 | 11:30 | 71,696 | 71,886 |
| 03/02/2026 | 11:30 | 71,765 | 71,955 |
| 03/02/2026 | 11:30 | 71,818 | 72,008 |
| 03/02/2026 | 11:26 | 71,696 | 71,886 |
| 03/02/2026 | 11:25 | 71,638 | 71,828 |
| 03/02/2026 | 11:24 | 71,697 | 71,887 |
| 03/02/2026 | 11:24 | 71,635 | 71,825 |
| 03/02/2026 | 11:24 | 71,585 | 71,775 |
| 03/02/2026 | 11:23 | 71,747 | 71,937 |
| 03/02/2026 | 11:19 | 71,803 | 71,993 |
| 03/02/2026 | 11:17 | 71,744 | 71,934 |
| 03/02/2026 | 11:16 | 71,751 | 71,941 |
| 03/02/2026 | 11:16 | 71,690 | 71,880 |
| 03/02/2026 | 11:15 | 71,810 | 72,000 |
| 03/02/2026 | 11:14 | 71,834 | 72,024 |
| 03/02/2026 | 11:14 | 71,751 | 71,941 |
| 03/02/2026 | 11:11 | 71,835 | 72,025 |
| 03/02/2026 | 11:11 | 71,885 | 72,075 |
| 03/02/2026 | 11:09 | 71,780 | 71,970 |
| 03/02/2026 | 11:08 | 71,839 | 72,029 |
| 03/02/2026 | 11:07 | 71,863 | 72,053 |
| 03/02/2026 | 11:07 | 71,789 | 71,979 |
| 03/02/2026 | 11:06 | 71,881 | 72,071 |
| 03/02/2026 | 11:05 | 71,896 | 72,086 |
| 03/02/2026 | 11:05 | 71,946 | 72,136 |
| 03/02/2026 | 11:03 | 71,786 | 71,976 |
| 03/02/2026 | 11:03 | 71,839 | 72,029 |
| 03/02/2026 | 11:00 | 71,757 | 71,947 |
| 03/02/2026 | 11:00 | 71,812 | 72,002 |
| 03/02/2026 | 10:59 | 71,769 | 71,959 |
| 03/02/2026 | 10:59 | 71,769 | 71,959 |
| 03/02/2026 | 10:59 | 71,769 | 71,959 |
| 03/02/2026 | 10:59 | 71,821 | 72,011 |
| 03/02/2026 | 10:57 | 71,711 | 71,901 |
| 03/02/2026 | 10:55 | 71,680 | 71,870 |
| 03/02/2026 | 10:55 | 71,731 | 71,921 |
| 03/02/2026 | 10:54 | 71,630 | 71,820 |
| 03/02/2026 | 10:53 | 71,523 | 71,713 |
| 03/02/2026 | 10:53 | 71,573 | 71,763 |
| 03/02/2026 | 10:50 | 71,650 | 71,840 |
| 03/02/2026 | 10:49 | 71,599 | 71,789 |
| 03/02/2026 | 10:48 | 71,596 | 71,786 |
| 03/02/2026 | 10:47 | 71,646 | 71,836 |
| 03/02/2026 | 10:46 | 71,596 | 71,786 |
| 03/02/2026 | 10:45 | 71,703 | 71,893 |
| 03/02/2026 | 10:45 | 71,646 | 71,836 |
| 03/02/2026 | 10:43 | 71,892 | 72,082 |
| 03/02/2026 | 10:43 | 71,817 | 72,007 |
| 03/02/2026 | 10:43 | 71,759 | 71,949 |
| 03/02/2026 | 10:42 | 71,772 | 71,962 |
| 03/02/2026 | 10:42 | 71,838 | 72,028 |
| 03/02/2026 | 10:41 | 71,780 | 71,970 |
| 03/02/2026 | 10:41 | 71,720 | 71,910 |
| 03/02/2026 | 10:40 | 71,746 | 71,936 |
| 03/02/2026 | 10:40 | 71,690 | 71,880 |
| 03/02/2026 | 10:40 | 71,743 | 71,933 |
| 03/02/2026 | 10:39 | 71,678 | 71,868 |
| 03/02/2026 | 10:39 | 71,735 | 71,925 |
| 03/02/2026 | 10:38 | 71,732 | 71,922 |
| 03/02/2026 | 10:37 | 71,577 | 71,767 |
| 03/02/2026 | 10:37 | 71,629 | 71,819 |
| 03/02/2026 | 10:37 | 71,681 | 71,871 |
| 03/02/2026 | 10:36 | 71,586 | 71,776 |
| 03/02/2026 | 10:36 | 71,640 | 71,830 |
| 03/02/2026 | 10:35 | 71,521 | 71,711 |
| 03/02/2026 | 10:34 | 71,537 | 71,727 |
| 03/02/2026 | 10:33 | 71,487 | 71,677 |
| 03/02/2026 | 10:32 | 71,596 | 71,786 |
| 03/02/2026 | 10:32 | 71,546 | 71,736 |
| 03/02/2026 | 10:32 | 71,491 | 71,681 |
| 03/02/2026 | 10:31 | 71,433 | 71,623 |
| 03/02/2026 | 10:31 | 71,486 | 71,676 |
| 03/02/2026 | 10:31 | 71,543 | 71,733 |
| 03/02/2026 | 10:30 | 71,362 | 71,552 |
| 03/02/2026 | 10:29 | 71,358 | 71,548 |
| 03/02/2026 | 10:28 | 71,255 | 71,445 |
| 03/02/2026 | 10:28 | 71,306 | 71,496 |
| 03/02/2026 | 10:27 | 71,224 | 71,414 |
| 03/02/2026 | 10:26 | 71,151 | 71,341 |
| 03/02/2026 | 10:25 | 71,285 | 71,475 |
| 03/02/2026 | 10:25 | 71,228 | 71,418 |
| 03/02/2026 | 10:24 | 71,341 | 71,531 |
| 03/02/2026 | 10:23 | 71,350 | 71,540 |
| 03/02/2026 | 10:23 | 71,278 | 71,468 |
| 03/02/2026 | 10:22 | 71,409 | 71,599 |
| 03/02/2026 | 10:21 | 71,242 | 71,432 |
| 03/02/2026 | 10:21 | 71,294 | 71,484 |
| 03/02/2026 | 10:21 | 71,396 | 71,586 |
| 03/02/2026 | 10:21 | 71,460 | 71,650 |
| 03/02/2026 | 10:20 | 71,214 | 71,404 |
| 03/02/2026 | 10:20 | 71,273 | 71,463 |
| 03/02/2026 | 10:20 | 71,189 | 71,379 |
| 03/02/2026 | 10:18 | 71,305 | 71,495 |
| 03/02/2026 | 10:17 | 71,180 | 71,370 |
| 03/02/2026 | 10:17 | 71,245 | 71,435 |
| 03/02/2026 | 10:16 | 71,237 | 71,427 |
| 03/02/2026 | 10:16 | 71,237 | 71,427 |
| 03/02/2026 | 10:16 | 71,237 | 71,427 |
| 03/02/2026 | 10:15 | 71,351 | 71,541 |
| 03/02/2026 | 10:15 | 71,298 | 71,488 |
| 03/02/2026 | 10:13 | 71,252 | 71,442 |
| 03/02/2026 | 10:13 | 71,340 | 71,530 |
| 03/02/2026 | 10:13 | 71,288 | 71,478 |
| 03/02/2026 | 10:12 | 71,306 | 71,496 |
| 03/02/2026 | 10:11 | 71,255 | 71,445 |
| 03/02/2026 | 10:11 | 71,255 | 71,445 |
| 03/02/2026 | 10:11 | 71,255 | 71,445 |
| 03/02/2026 | 10:10 | 71,322 | 71,512 |
| 03/02/2026 | 10:08 | 71,378 | 71,568 |
| 03/02/2026 | 10:07 | 71,482 | 71,672 |
| 03/02/2026 | 10:07 | 71,431 | 71,621 |
| 03/02/2026 | 10:06 | 71,534 | 71,724 |
| 03/02/2026 | 10:05 | 71,590 | 71,780 |
| 03/02/2026 | 10:04 | 71,547 | 71,737 |
| 03/02/2026 | 10:04 | 71,618 | 71,808 |
| 03/02/2026 | 10:04 | 71,540 | 71,730 |
| 03/02/2026 | 10:03 | 71,493 | 71,683 |
| 03/02/2026 | 10:03 | 71,493 | 71,683 |
| 03/02/2026 | 10:03 | 71,493 | 71,683 |
| 03/02/2026 | 10:02 | 71,443 | 71,633 |
| 03/02/2026 | 10:02 | 71,553 | 71,743 |
| 03/02/2026 | 10:01 | 71,495 | 71,685 |
| 03/02/2026 | 10:00 | 71,494 | 71,684 |
| 03/02/2026 | 10:00 | 71,554 | 71,744 |
| 03/02/2026 | 09:59 | 71,441 | 71,631 |
| 03/02/2026 | 09:57 | 71,491 | 71,681 |
| 03/02/2026 | 09:57 | 71,441 | 71,631 |
| 03/02/2026 | 09:57 | 71,391 | 71,581 |
| 03/02/2026 | 09:56 | 71,460 | 71,650 |
| 03/02/2026 | 09:56 | 71,406 | 71,596 |
| 03/02/2026 | 09:55 | 71,403 | 71,593 |
| 03/02/2026 | 09:55 | 71,454 | 71,644 |
| 03/02/2026 | 09:54 | 71,506 | 71,696 |
| 03/02/2026 | 09:54 | 71,456 | 71,646 |
| 03/02/2026 | 09:53 | 71,393 | 71,583 |
| 03/02/2026 | 09:53 | 71,451 | 71,641 |
| 03/02/2026 | 09:52 | 71,340 | 71,530 |
| 03/02/2026 | 09:51 | 71,286 | 71,476 |
| 03/02/2026 | 09:50 | 71,267 | 71,457 |
| 03/02/2026 | 09:50 | 71,267 | 71,457 |
| 03/02/2026 | 09:50 | 71,267 | 71,457 |
| 03/02/2026 | 09:50 | 71,182 | 71,372 |
| 03/02/2026 | 09:50 | 71,234 | 71,424 |
| 03/02/2026 | 09:49 | 71,200 | 71,390 |
| 03/02/2026 | 09:48 | 71,253 | 71,443 |
| 03/02/2026 | 09:48 | 71,198 | 71,388 |
| 03/02/2026 | 09:48 | 71,148 | 71,338 |
| 03/02/2026 | 09:47 | 71,140 | 71,330 |
| 03/02/2026 | 09:47 | 71,140 | 71,330 |
| 03/02/2026 | 09:47 | 71,140 | 71,330 |
| 03/02/2026 | 09:47 | 71,201 | 71,391 |
| 03/02/2026 | 09:46 | 71,249 | 71,439 |
| 03/02/2026 | 09:46 | 71,194 | 71,384 |
| 03/02/2026 | 09:45 | 71,135 | 71,325 |
| 03/02/2026 | 09:45 | 71,185 | 71,375 |
| 03/02/2026 | 09:44 | 71,329 | 71,519 |
| 03/02/2026 | 09:44 | 71,271 | 71,461 |
| 03/02/2026 | 09:44 | 71,219 | 71,409 |
| 03/02/2026 | 09:43 | 71,333 | 71,523 |
| 03/02/2026 | 09:43 | 71,383 | 71,573 |
| 03/02/2026 | 09:41 | 71,486 | 71,676 |
| 03/02/2026 | 09:41 | 71,404 | 71,594 |
| 03/02/2026 | 09:41 | 71,347 | 71,537 |
| 03/02/2026 | 09:41 | 71,399 | 71,589 |
| 03/02/2026 | 09:40 | 71,436 | 71,626 |
| 03/02/2026 | 09:39 | 71,380 | 71,570 |
| 03/02/2026 | 09:39 | 71,460 | 71,650 |
| 03/02/2026 | 09:38 | 71,332 | 71,522 |
| 03/02/2026 | 09:38 | 71,410 | 71,600 |
| 03/02/2026 | 09:38 | 71,472 | 71,662 |
| 03/02/2026 | 09:37 | 71,453 | 71,643 |
| 03/02/2026 | 09:37 | 71,376 | 71,566 |
| 03/02/2026 | 09:37 | 71,325 | 71,515 |
| 03/02/2026 | 09:37 | 71,266 | 71,456 |
| 03/02/2026 | 09:36 | 71,469 | 71,659 |
| 03/02/2026 | 09:36 | 71,402 | 71,592 |
| 03/02/2026 | 09:35 | 71,485 | 71,675 |
| 03/02/2026 | 09:35 | 71,539 | 71,729 |
| 03/02/2026 | 09:34 | 71,434 | 71,624 |
| 03/02/2026 | 09:33 | 71,376 | 71,566 |
| 03/02/2026 | 09:33 | 71,306 | 71,496 |
| 03/02/2026 | 09:33 | 71,358 | 71,548 |
| 03/02/2026 | 09:32 | 71,385 | 71,575 |
| 03/02/2026 | 09:32 | 71,446 | 71,636 |
| 03/02/2026 | 09:32 | 71,374 | 71,564 |
| 03/02/2026 | 09:32 | 71,310 | 71,500 |
| 03/02/2026 | 09:31 | 71,258 | 71,448 |
| 03/02/2026 | 09:31 | 71,258 | 71,448 |
| 03/02/2026 | 09:31 | 71,258 | 71,448 |
| 03/02/2026 | 09:31 | 71,320 | 71,510 |
| 03/02/2026 | 09:30 | 71,283 | 71,473 |
| 03/02/2026 | 09:30 | 71,207 | 71,397 |
| 03/02/2026 | 09:30 | 71,266 | 71,456 |
| 03/02/2026 | 09:30 | 71,197 | 71,387 |
| 03/02/2026 | 09:29 | 71,404 | 71,594 |
| 03/02/2026 | 09:29 | 71,353 | 71,543 |
| 03/02/2026 | 09:28 | 71,303 | 71,493 |
| 03/02/2026 | 09:28 | 71,353 | 71,543 |
| 03/02/2026 | 09:27 | 71,152 | 71,342 |
| 03/02/2026 | 09:27 | 71,270 | 71,460 |
| 03/02/2026 | 09:27 | 71,320 | 71,510 |
| 03/02/2026 | 09:27 | 71,225 | 71,415 |
| 03/02/2026 | 09:26 | 71,251 | 71,441 |
| 03/02/2026 | 09:25 | 71,522 | 71,712 |
| 03/02/2026 | 09:25 | 71,447 | 71,637 |
| 03/02/2026 | 09:25 | 71,382 | 71,572 |
| 03/02/2026 | 09:25 | 71,308 | 71,498 |
| 03/02/2026 | 09:24 | 71,457 | 71,647 |
| 03/02/2026 | 09:24 | 71,531 | 71,721 |
| 03/02/2026 | 09:24 | 71,583 | 71,773 |
| 03/02/2026 | 09:23 | 71,351 | 71,541 |
| 03/02/2026 | 09:23 | 71,403 | 71,593 |
| 03/02/2026 | 09:22 | 71,515 | 71,705 |
| 03/02/2026 | 09:22 | 71,588 | 71,778 |
| 03/02/2026 | 09:22 | 71,525 | 71,715 |
| 03/02/2026 | 09:21 | 71,441 | 71,631 |
| 03/02/2026 | 09:21 | 71,494 | 71,684 |
| 03/02/2026 | 09:20 | 71,449 | 71,639 |
| 03/02/2026 | 09:20 | 71,389 | 71,579 |
| 03/02/2026 | 09:19 | 71,425 | 71,615 |
| 03/02/2026 | 09:19 | 71,373 | 71,563 |
| 03/02/2026 | 09:18 | 71,350 | 71,540 |
| 03/02/2026 | 09:18 | 71,298 | 71,488 |
| 03/02/2026 | 09:18 | 71,220 | 71,410 |
| 03/02/2026 | 09:18 | 71,340 | 71,530 |
| 03/02/2026 | 09:17 | 71,481 | 71,671 |
| 03/02/2026 | 09:17 | 71,481 | 71,671 |
| 03/02/2026 | 09:17 | 71,481 | 71,671 |
| 03/02/2026 | 09:17 | 71,430 | 71,620 |
| 03/02/2026 | 09:16 | 71,472 | 71,662 |
| 03/02/2026 | 09:16 | 71,422 | 71,612 |
| 03/02/2026 | 09:15 | 71,478 | 71,668 |
| 03/02/2026 | 09:15 | 71,561 | 71,751 |
| 03/02/2026 | 09:14 | 71,465 | 71,655 |
| 03/02/2026 | 09:14 | 71,413 | 71,603 |
| 03/02/2026 | 09:14 | 71,475 | 71,665 |
| 03/02/2026 | 09:14 | 71,541 | 71,731 |
| 03/02/2026 | 09:13 | 71,464 | 71,654 |
| 03/02/2026 | 09:13 | 71,401 | 71,591 |
| 03/02/2026 | 09:12 | 71,697 | 71,887 |
| 03/02/2026 | 09:12 | 71,631 | 71,821 |
| 03/02/2026 | 09:12 | 71,571 | 71,761 |
| 03/02/2026 | 09:12 | 71,625 | 71,815 |
| 03/02/2026 | 09:11 | 71,713 | 71,903 |
| 03/02/2026 | 09:11 | 71,648 | 71,838 |
| 03/02/2026 | 09:11 | 71,759 | 71,949 |
| 03/02/2026 | 09:10 | 71,722 | 71,912 |
| 03/02/2026 | 09:10 | 71,586 | 71,776 |
| 03/02/2026 | 09:10 | 71,652 | 71,842 |
| 03/02/2026 | 09:09 | 71,813 | 72,003 |
| 03/02/2026 | 09:09 | 71,731 | 71,921 |
| 03/02/2026 | 09:09 | 71,791 | 71,981 |
| 03/02/2026 | 09:08 | 71,860 | 72,050 |
| 03/02/2026 | 09:08 | 71,959 | 72,149 |
| 03/02/2026 | 09:08 | 71,828 | 72,018 |
| 03/02/2026 | 09:07 | 71,791 | 71,981 |
| 03/02/2026 | 09:07 | 71,741 | 71,931 |
| 03/02/2026 | 09:07 | 71,797 | 71,987 |
| 03/02/2026 | 09:06 | 71,849 | 72,039 |
| 03/02/2026 | 09:05 | 71,694 | 71,884 |
| 03/02/2026 | 09:05 | 71,748 | 71,938 |
| 03/02/2026 | 09:05 | 71,799 | 71,989 |
| 03/02/2026 | 09:04 | 71,747 | 71,937 |
| 03/02/2026 | 09:03 | 71,971 | 72,161 |
| 03/02/2026 | 09:03 | 71,917 | 72,107 |
| 03/02/2026 | 09:03 | 71,851 | 72,041 |
| 03/02/2026 | 09:02 | 71,983 | 72,173 |
| 03/02/2026 | 09:02 | 71,890 | 72,080 |
| 03/02/2026 | 09:01 | 71,983 | 72,173 |
| 03/02/2026 | 09:01 | 71,922 | 72,112 |
| 03/02/2026 | 09:00 | 71,992 | 72,182 |
| 03/02/2026 | 09:00 | 72,043 | 72,233 |
| 03/02/2026 | 08:59 | 72,104 | 72,294 |
| 03/02/2026 | 08:59 | 72,046 | 72,236 |
| 03/02/2026 | 08:58 | 72,154 | 72,344 |
| 03/02/2026 | 08:57 | 72,080 | 72,270 |
| 03/02/2026 | 08:55 | 71,945 | 72,135 |
| 03/02/2026 | 08:55 | 72,001 | 72,191 |
| 03/02/2026 | 08:54 | 71,892 | 72,082 |
| 03/02/2026 | 08:53 | 71,936 | 72,126 |
| 03/02/2026 | 08:53 | 71,830 | 72,020 |
| 03/02/2026 | 08:53 | 71,901 | 72,091 |
| 03/02/2026 | 08:53 | 71,954 | 72,144 |
| 03/02/2026 | 08:49 | 71,941 | 72,131 |
| 03/02/2026 | 08:49 | 71,883 | 72,073 |
| 03/02/2026 | 08:48 | 72,104 | 72,294 |
| 03/02/2026 | 08:48 | 72,046 | 72,236 |
| 03/02/2026 | 08:48 | 71,991 | 72,181 |
| 03/02/2026 | 08:47 | 72,156 | 72,346 |
| 03/02/2026 | 08:46 | 72,153 | 72,343 |
| 03/02/2026 | 08:46 | 72,208 | 72,398 |
| 03/02/2026 | 08:45 | 72,086 | 72,276 |
| 03/02/2026 | 08:44 | 72,141 | 72,331 |
| 03/02/2026 | 08:43 | 72,143 | 72,333 |
| 03/02/2026 | 08:43 | 72,086 | 72,276 |
| 03/02/2026 | 08:42 | 72,067 | 72,257 |
| 03/02/2026 | 08:41 | 71,944 | 72,134 |
| 03/02/2026 | 08:41 | 72,002 | 72,192 |
| 03/02/2026 | 08:40 | 72,062 | 72,252 |
| 03/02/2026 | 08:40 | 72,008 | 72,198 |
| 03/02/2026 | 08:39 | 71,902 | 72,092 |
| 03/02/2026 | 08:39 | 71,957 | 72,147 |
| 03/02/2026 | 08:39 | 72,010 | 72,200 |
| 03/02/2026 | 08:38 | 71,999 | 72,189 |
| 03/02/2026 | 08:38 | 71,940 | 72,130 |
| 03/02/2026 | 08:38 | 72,011 | 72,201 |
| 03/02/2026 | 08:37 | 72,052 | 72,242 |
| 03/02/2026 | 08:37 | 72,103 | 72,293 |
| 03/02/2026 | 08:37 | 72,045 | 72,235 |
| 03/02/2026 | 08:37 | 72,101 | 72,291 |
| 03/02/2026 | 08:37 | 72,049 | 72,239 |
| 03/02/2026 | 08:36 | 72,159 | 72,349 |
| 03/02/2026 | 08:36 | 72,102 | 72,292 |
| 03/02/2026 | 08:35 | 72,225 | 72,415 |
| 03/02/2026 | 08:35 | 72,159 | 72,349 |
| 03/02/2026 | 08:35 | 72,209 | 72,399 |
| 03/02/2026 | 08:34 | 72,160 | 72,350 |
| 03/02/2026 | 08:33 | 72,110 | 72,300 |
| 03/02/2026 | 08:32 | 72,300 | 72,490 |
| 03/02/2026 | 08:32 | 72,109 | 72,299 |
| 03/02/2026 | 08:32 | 72,168 | 72,358 |
| 03/02/2026 | 08:31 | 72,237 | 72,427 |
| 03/02/2026 | 08:31 | 72,291 | 72,481 |
| 03/02/2026 | 08:31 | 72,235 | 72,425 |
| 03/02/2026 | 08:30 | 72,238 | 72,428 |
| 03/02/2026 | 08:30 | 72,292 | 72,482 |
| 03/02/2026 | 08:28 | 72,205 | 72,395 |
| 03/02/2026 | 08:28 | 72,117 | 72,307 |
| 03/02/2026 | 08:28 | 72,248 | 72,438 |
| 03/02/2026 | 08:28 | 72,301 | 72,491 |
| 03/02/2026 | 08:27 | 72,214 | 72,404 |
| 03/02/2026 | 08:27 | 72,148 | 72,338 |
| 03/02/2026 | 08:26 | 72,141 | 72,331 |
| 03/02/2026 | 08:25 | 72,211 | 72,401 |
| 03/02/2026 | 08:25 | 72,264 | 72,454 |
| 03/02/2026 | 08:25 | 72,214 | 72,404 |
| 03/02/2026 | 08:24 | 72,282 | 72,472 |
| 03/02/2026 | 08:24 | 72,213 | 72,403 |
| 03/02/2026 | 08:24 | 72,158 | 72,348 |
| 03/02/2026 | 08:23 | 72,285 | 72,475 |
| 03/02/2026 | 08:23 | 72,178 | 72,368 |
| 03/02/2026 | 08:23 | 72,230 | 72,420 |
| 03/02/2026 | 08:22 | 72,152 | 72,342 |
| 03/02/2026 | 08:22 | 72,225 | 72,415 |
| 03/02/2026 | 08:21 | 72,132 | 72,322 |
| 03/02/2026 | 08:21 | 72,182 | 72,372 |
| 03/02/2026 | 08:21 | 72,242 | 72,432 |
| 03/02/2026 | 08:20 | 72,135 | 72,325 |
| 03/02/2026 | 08:20 | 72,077 | 72,267 |
| 03/02/2026 | 08:19 | 72,071 | 72,261 |
| 03/02/2026 | 08:19 | 72,021 | 72,211 |
| 03/02/2026 | 08:19 | 72,080 | 72,270 |
| 03/02/2026 | 08:18 | 71,962 | 72,152 |
| 03/02/2026 | 08:18 | 72,020 | 72,210 |
| 03/02/2026 | 08:17 | 72,063 | 72,253 |
| 03/02/2026 | 08:17 | 72,013 | 72,203 |
| 03/02/2026 | 08:16 | 72,195 | 72,385 |
| 03/02/2026 | 08:16 | 72,120 | 72,310 |
| 03/02/2026 | 08:15 | 72,098 | 72,288 |
| 03/02/2026 | 08:15 | 72,198 | 72,388 |
| 03/02/2026 | 08:15 | 72,262 | 72,452 |
| 03/02/2026 | 08:15 | 72,208 | 72,398 |
| 03/02/2026 | 08:15 | 72,145 | 72,335 |
| 03/02/2026 | 08:14 | 71,954 | 72,144 |
| 03/02/2026 | 08:14 | 72,004 | 72,194 |
| 03/02/2026 | 08:13 | 72,004 | 72,194 |
| 03/02/2026 | 08:12 | 71,902 | 72,092 |
| 03/02/2026 | 08:12 | 71,852 | 72,042 |
| 03/02/2026 | 08:12 | 71,907 | 72,097 |
| 03/02/2026 | 08:12 | 71,813 | 72,003 |
| 03/02/2026 | 08:12 | 71,902 | 72,092 |
| 03/02/2026 | 08:11 | 71,868 | 72,058 |
| 03/02/2026 | 08:11 | 71,963 | 72,153 |
| 03/02/2026 | 08:10 | 71,779 | 71,969 |
| 03/02/2026 | 08:10 | 71,863 | 72,053 |
| 03/02/2026 | 08:10 | 71,793 | 71,983 |
| 03/02/2026 | 08:09 | 71,758 | 71,948 |
| 03/02/2026 | 08:09 | 71,705 | 71,895 |
| 03/02/2026 | 08:08 | 71,707 | 71,897 |
| 03/02/2026 | 08:08 | 71,766 | 71,956 |
| 03/02/2026 | 08:08 | 71,705 | 71,895 |
| 03/02/2026 | 08:07 | 71,653 | 71,843 |
| 03/02/2026 | 08:07 | 71,602 | 71,792 |
| 03/02/2026 | 08:07 | 71,706 | 71,896 |
| 03/02/2026 | 08:07 | 71,636 | 71,826 |
| 03/02/2026 | 08:06 | 71,596 | 71,786 |
| 03/02/2026 | 08:06 | 71,713 | 71,903 |
| 03/02/2026 | 08:06 | 71,657 | 71,847 |
| 03/02/2026 | 08:06 | 71,598 | 71,788 |
| 03/02/2026 | 08:05 | 71,777 | 71,967 |
| 03/02/2026 | 08:05 | 71,719 | 71,909 |
| 03/02/2026 | 08:05 | 71,826 | 72,016 |
| 03/02/2026 | 08:05 | 71,694 | 71,884 |
| 03/02/2026 | 08:04 | 71,864 | 72,054 |
| 03/02/2026 | 08:04 | 71,941 | 72,131 |
| 03/02/2026 | 08:04 | 71,871 | 72,061 |
| 03/02/2026 | 08:04 | 71,772 | 71,962 |
| 03/02/2026 | 08:04 | 71,847 | 72,037 |
| 03/02/2026 | 08:03 | 71,752 | 71,942 |
| 03/02/2026 | 08:03 | 71,802 | 71,992 |
| 03/02/2026 | 08:02 | 71,501 | 71,691 |
| 03/02/2026 | 08:02 | 71,563 | 71,753 |
| 03/02/2026 | 08:02 | 71,613 | 71,803 |
| 03/02/2026 | 08:02 | 71,758 | 71,948 |
| 03/02/2026 | 08:02 | 71,820 | 72,010 |
| 03/02/2026 | 08:01 | 71,460 | 71,650 |
| 03/02/2026 | 08:01 | 71,334 | 71,524 |
| 03/02/2026 | 08:01 | 71,248 | 71,438 |
| 03/02/2026 | 08:01 | 71,368 | 71,558 |
| 03/02/2026 | 08:00 | 71,435 | 71,625 |
| 03/02/2026 | 08:00 | 71,501 | 71,691 |
| 03/02/2026 | 08:00 | 71,645 | 71,835 |
| 03/02/2026 | 08:00 | 71,515 | 71,705 |
| 03/02/2026 | 07:59 | 71,448 | 71,638 |
| 03/02/2026 | 07:59 | 71,382 | 71,572 |
| 03/02/2026 | 07:58 | 71,538 | 71,728 |
| 03/02/2026 | 07:57 | 71,576 | 71,766 |
| 03/02/2026 | 07:57 | 71,662 | 71,852 |
| 03/02/2026 | 07:57 | 71,612 | 71,802 |
| 03/02/2026 | 07:55 | 71,735 | 71,925 |
| 03/02/2026 | 07:55 | 71,677 | 71,867 |
| 03/02/2026 | 07:55 | 71,627 | 71,817 |
| 03/02/2026 | 07:55 | 71,575 | 71,765 |
| 03/02/2026 | 07:55 | 71,651 | 71,841 |
| 03/02/2026 | 07:54 | 71,722 | 71,912 |
| 03/02/2026 | 07:54 | 71,816 | 72,006 |
| 03/02/2026 | 07:53 | 71,784 | 71,974 |
| 03/02/2026 | 07:52 | 71,758 | 71,948 |
| 03/02/2026 | 07:52 | 71,856 | 72,046 |
| 03/02/2026 | 07:51 | 71,759 | 71,949 |
| 03/02/2026 | 07:51 | 71,809 | 71,999 |
| 03/02/2026 | 07:50 | 71,766 | 71,956 |
| 03/02/2026 | 07:50 | 71,706 | 71,896 |
| 03/02/2026 | 07:49 | 71,711 | 71,901 |
| 03/02/2026 | 07:48 | 72,024 | 72,214 |
| 03/02/2026 | 07:48 | 71,969 | 72,159 |
| 03/02/2026 | 07:48 | 71,862 | 72,052 |
| 03/02/2026 | 07:48 | 71,786 | 71,976 |
| 03/02/2026 | 07:47 | 72,047 | 72,237 |
| 03/02/2026 | 07:47 | 72,098 | 72,288 |
| 03/02/2026 | 07:46 | 71,992 | 72,182 |
| 03/02/2026 | 07:44 | 72,005 | 72,195 |
| 03/02/2026 | 07:44 | 72,055 | 72,245 |
| 03/02/2026 | 07:43 | 71,950 | 72,140 |
| 03/02/2026 | 07:42 | 72,002 | 72,192 |
| 03/02/2026 | 07:41 | 72,001 | 72,191 |
| 03/02/2026 | 07:41 | 72,066 | 72,256 |
| 03/02/2026 | 07:40 | 71,995 | 72,185 |
| 03/02/2026 | 07:40 | 71,942 | 72,132 |
| 03/02/2026 | 07:39 | 72,073 | 72,263 |
| 03/02/2026 | 07:38 | 72,131 | 72,321 |
| 03/02/2026 | 07:37 | 72,181 | 72,371 |
| 03/02/2026 | 07:36 | 72,119 | 72,309 |
| 03/02/2026 | 07:35 | 72,104 | 72,294 |
| 03/02/2026 | 07:35 | 72,205 | 72,395 |
| 03/02/2026 | 07:35 | 72,109 | 72,299 |
| 03/02/2026 | 07:35 | 72,059 | 72,249 |
| 03/02/2026 | 07:34 | 72,160 | 72,350 |
| 03/02/2026 | 07:34 | 72,110 | 72,300 |
| 03/02/2026 | 07:34 | 72,162 | 72,352 |
| 03/02/2026 | 07:33 | 72,104 | 72,294 |
| 03/02/2026 | 07:32 | 72,147 | 72,337 |
| 03/02/2026 | 07:32 | 72,096 | 72,286 |
| 03/02/2026 | 07:32 | 72,157 | 72,347 |
| 03/02/2026 | 07:31 | 72,136 | 72,326 |
| 03/02/2026 | 07:31 | 72,234 | 72,424 |
| 03/02/2026 | 07:31 | 72,184 | 72,374 |
| 03/02/2026 | 07:31 | 72,092 | 72,282 |
| 03/02/2026 | 07:30 | 72,031 | 72,221 |
| 03/02/2026 | 07:30 | 72,084 | 72,274 |
| 03/02/2026 | 07:28 | 72,143 | 72,333 |
| 03/02/2026 | 07:28 | 72,087 | 72,277 |
| 03/02/2026 | 07:27 | 72,245 | 72,435 |
| 03/02/2026 | 07:27 | 72,195 | 72,385 |
| 03/02/2026 | 07:26 | 72,177 | 72,367 |
| 03/02/2026 | 07:25 | 72,171 | 72,361 |
| 03/02/2026 | 07:25 | 72,121 | 72,311 |
| 03/02/2026 | 07:24 | 72,035 | 72,225 |
| 03/02/2026 | 07:24 | 72,119 | 72,309 |
| 03/02/2026 | 07:23 | 71,942 | 72,132 |
| 03/02/2026 | 07:23 | 71,889 | 72,079 |
| 03/02/2026 | 07:23 | 71,946 | 72,136 |
| 03/02/2026 | 07:22 | 71,889 | 72,079 |
| 03/02/2026 | 07:21 | 72,000 | 72,190 |
| 03/02/2026 | 07:21 | 71,948 | 72,138 |
| 03/02/2026 | 07:20 | 72,024 | 72,214 |
| 03/02/2026 | 07:20 | 71,966 | 72,156 |
| 03/02/2026 | 07:20 | 71,912 | 72,102 |
| 03/02/2026 | 07:18 | 71,972 | 72,162 |
| 03/02/2026 | 07:17 | 71,915 | 72,105 |
| 03/02/2026 | 07:16 | 71,988 | 72,178 |
| 03/02/2026 | 07:16 | 71,885 | 72,075 |
| 03/02/2026 | 07:16 | 71,834 | 72,024 |
| 03/02/2026 | 07:15 | 71,884 | 72,074 |
| 03/02/2026 | 07:15 | 71,938 | 72,128 |
| 03/02/2026 | 07:14 | 71,684 | 71,874 |
| 03/02/2026 | 07:14 | 71,745 | 71,935 |
| 03/02/2026 | 07:14 | 71,795 | 71,985 |
| 03/02/2026 | 07:13 | 71,549 | 71,739 |
| 03/02/2026 | 07:13 | 71,493 | 71,683 |
| 03/02/2026 | 07:13 | 71,570 | 71,760 |
| 03/02/2026 | 07:13 | 71,620 | 71,810 |
| 03/02/2026 | 07:12 | 71,607 | 71,797 |
| 03/02/2026 | 07:11 | 71,575 | 71,765 |
| 03/02/2026 | 07:11 | 71,657 | 71,847 |
| 03/02/2026 | 07:10 | 71,682 | 71,872 |
| 03/02/2026 | 07:10 | 71,630 | 71,820 |
| 03/02/2026 | 07:09 | 71,717 | 71,907 |
| 03/02/2026 | 07:09 | 71,778 | 71,968 |
| 03/02/2026 | 07:08 | 71,716 | 71,906 |
| 03/02/2026 | 07:08 | 71,772 | 71,962 |
| 03/02/2026 | 07:07 | 71,709 | 71,899 |
| 03/02/2026 | 07:07 | 71,653 | 71,843 |
| 03/02/2026 | 07:05 | 71,930 | 72,120 |
| 03/02/2026 | 07:05 | 71,860 | 72,050 |
| 03/02/2026 | 07:05 | 71,771 | 71,961 |
| 03/02/2026 | 07:04 | 71,949 | 72,139 |
| 03/02/2026 | 07:04 | 72,014 | 72,204 |
| 03/02/2026 | 07:03 | 71,842 | 72,032 |
| 03/02/2026 | 07:03 | 71,895 | 72,085 |
| 03/02/2026 | 07:02 | 71,739 | 71,929 |
| 03/02/2026 | 07:02 | 71,791 | 71,981 |
| 03/02/2026 | 07:01 | 71,741 | 71,931 |
| 03/02/2026 | 07:01 | 71,680 | 71,870 |
| 03/02/2026 | 07:00 | 71,793 | 71,983 |
| 03/02/2026 | 06:59 | 71,685 | 71,875 |
| 03/02/2026 | 06:59 | 71,736 | 71,926 |
| 03/02/2026 | 06:58 | 71,628 | 71,818 |
| 03/02/2026 | 06:57 | 71,618 | 71,808 |
| 03/02/2026 | 06:57 | 71,685 | 71,875 |
| 03/02/2026 | 06:56 | 71,669 | 71,859 |
| 03/02/2026 | 06:56 | 71,619 | 71,809 |
| 03/02/2026 | 06:56 | 71,671 | 71,861 |
| 03/02/2026 | 06:55 | 71,615 | 71,805 |
| 03/02/2026 | 06:54 | 71,559 | 71,749 |
| 03/02/2026 | 06:53 | 71,562 | 71,762 |
| 03/02/2026 | 06:53 | 71,613 | 71,813 |
| 03/02/2026 | 06:52 | 71,469 | 71,669 |
| 03/02/2026 | 06:52 | 71,526 | 71,726 |
| 03/02/2026 | 06:52 | 71,615 | 71,815 |
| 03/02/2026 | 06:51 | 71,548 | 71,748 |
| 03/02/2026 | 06:50 | 71,489 | 71,689 |
| 03/02/2026 | 06:49 | 71,384 | 71,584 |
| 03/02/2026 | 06:49 | 71,438 | 71,638 |
| 03/02/2026 | 06:47 | 71,251 | 71,451 |
| 03/02/2026 | 06:45 | 71,078 | 71,278 |
| 03/02/2026 | 06:45 | 71,131 | 71,331 |
| 03/02/2026 | 06:45 | 71,200 | 71,400 |
| 03/02/2026 | 06:42 | 71,134 | 71,334 |
| 03/02/2026 | 06:41 | 71,188 | 71,388 |
| 03/02/2026 | 06:41 | 71,243 | 71,443 |
| 03/02/2026 | 06:41 | 71,189 | 71,389 |
| 03/02/2026 | 06:40 | 71,276 | 71,476 |
| 03/02/2026 | 06:39 | 71,341 | 71,541 |
| 03/02/2026 | 06:38 | 71,266 | 71,466 |
| 03/02/2026 | 06:38 | 71,331 | 71,531 |
| 03/02/2026 | 06:38 | 71,280 | 71,480 |
| 03/02/2026 | 06:36 | 71,164 | 71,364 |
| 03/02/2026 | 06:36 | 71,216 | 71,416 |
| 03/02/2026 | 06:35 | 71,253 | 71,453 |
| 03/02/2026 | 06:34 | 71,065 | 71,265 |
| 03/02/2026 | 06:34 | 71,117 | 71,317 |
| 03/02/2026 | 06:34 | 71,198 | 71,398 |
| 03/02/2026 | 06:33 | 71,036 | 71,236 |
| 03/02/2026 | 06:33 | 70,936 | 71,136 |
| 03/02/2026 | 06:33 | 71,012 | 71,212 |
| 03/02/2026 | 06:32 | 71,097 | 71,297 |
| 03/02/2026 | 06:31 | 71,095 | 71,315 |
| 03/02/2026 | 06:31 | 71,004 | 71,224 |
| 03/02/2026 | 06:31 | 71,056 | 71,276 |
| 03/02/2026 | 06:31 | 71,004 | 71,224 |
| 03/02/2026 | 06:30 | 71,161 | 71,381 |
| 03/02/2026 | 06:28 | 71,213 | 71,433 |
| 03/02/2026 | 06:27 | 71,334 | 71,554 |
| 03/02/2026 | 06:27 | 71,282 | 71,502 |
| 03/02/2026 | 06:26 | 71,483 | 71,703 |
| 03/02/2026 | 06:26 | 71,550 | 71,770 |
| 03/02/2026 | 06:26 | 71,402 | 71,622 |
| 03/02/2026 | 06:25 | 71,459 | 71,699 |
| 03/02/2026 | 06:25 | 71,407 | 71,647 |
| 03/02/2026 | 06:24 | 71,343 | 71,643 |
| 03/02/2026 | 06:24 | 71,406 | 71,706 |
| 03/02/2026 | 06:23 | 71,304 | 71,604 |
| 03/02/2026 | 06:23 | 71,241 | 71,541 |
| 03/02/2026 | 06:22 | 71,188 | 71,488 |
| 03/02/2026 | 06:22 | 71,239 | 71,539 |
| 03/02/2026 | 06:21 | 71,083 | 71,383 |
| 03/02/2026 | 06:21 | 71,178 | 71,478 |
| 03/02/2026 | 06:21 | 71,244 | 71,544 |
| 03/02/2026 | 06:20 | 71,075 | 71,375 |
| 03/02/2026 | 06:20 | 71,134 | 71,434 |
| 03/02/2026 | 06:19 | 71,152 | 71,452 |
| 03/02/2026 | 06:19 | 71,090 | 71,390 |
| 03/02/2026 | 06:19 | 71,146 | 71,446 |
| 03/02/2026 | 06:18 | 71,036 | 71,336 |
| 03/02/2026 | 06:18 | 71,091 | 71,391 |
| 03/02/2026 | 06:17 | 70,986 | 71,256 |
| 03/02/2026 | 06:16 | 70,797 | 71,117 |
| 03/02/2026 | 06:16 | 70,936 | 71,256 |
| 03/02/2026 | 06:15 | 70,798 | 71,098 |
| 03/02/2026 | 06:15 | 70,728 | 71,028 |
| 03/02/2026 | 06:14 | 70,751 | 71,021 |
| 03/02/2026 | 06:14 | 70,698 | 70,998 |
| 03/02/2026 | 06:14 | 70,748 | 71,048 |
| 03/02/2026 | 06:13 | 70,575 | 70,845 |
| 03/02/2026 | 06:13 | 70,646 | 70,916 |
| 03/02/2026 | 06:13 | 70,698 | 70,968 |
| 03/02/2026 | 06:12 | 70,732 | 71,002 |
| 03/02/2026 | 06:12 | 70,795 | 71,065 |
| 03/02/2026 | 06:12 | 70,643 | 70,913 |
| 03/02/2026 | 06:11 | 70,870 | 71,140 |
| 03/02/2026 | 06:11 | 70,794 | 71,064 |
| 03/02/2026 | 06:10 | 70,861 | 71,111 |
| 03/02/2026 | 06:10 | 70,922 | 71,192 |
| 03/02/2026 | 06:09 | 70,801 | 71,051 |
| 03/02/2026 | 06:08 | 70,787 | 71,037 |
| 03/02/2026 | 06:08 | 70,837 | 71,087 |
| 03/02/2026 | 06:08 | 70,901 | 71,151 |
| 03/02/2026 | 06:06 | 70,581 | 70,831 |
| 03/02/2026 | 06:06 | 70,639 | 70,889 |
| 03/02/2026 | 06:05 | 70,657 | 70,907 |
| 03/02/2026 | 06:05 | 70,731 | 70,981 |
| 03/02/2026 | 06:05 | 70,674 | 70,924 |
| 03/02/2026 | 06:04 | 70,800 | 71,050 |
| 03/02/2026 | 06:04 | 70,857 | 71,107 |
| 03/02/2026 | 06:04 | 70,797 | 71,047 |
| 03/02/2026 | 06:03 | 70,682 | 70,932 |
| 03/02/2026 | 06:03 | 70,605 | 70,855 |
| 03/02/2026 | 06:03 | 70,750 | 71,000 |
| 03/02/2026 | 06:02 | 70,471 | 70,721 |
| 03/02/2026 | 06:02 | 70,634 | 70,884 |
| 03/02/2026 | 06:02 | 70,578 | 70,828 |
| 03/02/2026 | 06:02 | 70,631 | 70,881 |
| 03/02/2026 | 06:01 | 70,203 | 70,453 |
| 03/02/2026 | 06:01 | 70,376 | 70,626 |
| 03/02/2026 | 06:01 | 70,437 | 70,687 |
| 03/02/2026 | 06:01 | 70,377 | 70,627 |
| 03/02/2026 | 04:57 | 70,045 | 70,295 |
| 03/02/2026 | 04:56 | 69,966 | 70,216 |
| 03/02/2026 | 04:55 | 70,061 | 70,311 |
| 03/02/2026 | 04:54 | 70,111 | 70,361 |
| 03/02/2026 | 04:53 | 70,052 | 70,302 |
| 03/02/2026 | 04:52 | 70,079 | 70,329 |
| 03/02/2026 | 04:52 | 70,028 | 70,278 |
| 03/02/2026 | 04:52 | 70,104 | 70,354 |
| 03/02/2026 | 04:51 | 69,773 | 70,023 |
| 03/02/2026 | 04:51 | 69,828 | 70,078 |
| 03/02/2026 | 04:51 | 69,919 | 70,169 |
| 03/02/2026 | 04:51 | 70,026 | 70,276 |
| 03/02/2026 | 04:50 | 69,905 | 70,155 |
| 03/02/2026 | 04:50 | 69,833 | 70,083 |
| 03/02/2026 | 04:48 | 69,973 | 70,223 |
| 03/02/2026 | 04:46 | 70,028 | 70,278 |
| 03/02/2026 | 04:45 | 69,962 | 70,212 |
| 03/02/2026 | 04:43 | 70,023 | 70,273 |
| 03/02/2026 | 04:41 | 70,093 | 70,343 |
| 03/02/2026 | 04:40 | 70,043 | 70,293 |
| 03/02/2026 | 04:39 | 70,172 | 70,422 |
| 03/02/2026 | 04:38 | 70,111 | 70,361 |
| 03/02/2026 | 04:37 | 70,167 | 70,417 |
| 03/02/2026 | 04:35 | 70,109 | 70,359 |
| 03/02/2026 | 04:32 | 70,110 | 70,360 |
| 03/02/2026 | 04:32 | 70,050 | 70,300 |
| 03/02/2026 | 04:31 | 70,054 | 70,304 |
| 03/02/2026 | 04:30 | 70,253 | 70,503 |
| 03/02/2026 | 04:30 | 70,163 | 70,413 |
| 03/02/2026 | 04:30 | 70,110 | 70,360 |
| 03/02/2026 | 04:29 | 70,157 | 70,407 |
| 03/02/2026 | 04:27 | 70,217 | 70,467 |
| 03/02/2026 | 04:26 | 70,167 | 70,417 |
| 03/02/2026 | 04:25 | 70,171 | 70,421 |
| 03/02/2026 | 04:25 | 70,117 | 70,367 |
| 03/02/2026 | 04:24 | 70,060 | 70,310 |
| 03/02/2026 | 04:24 | 70,115 | 70,365 |
| 03/02/2026 | 04:23 | 70,055 | 70,305 |
| 03/02/2026 | 04:23 | 69,998 | 70,248 |
| 03/02/2026 | 04:22 | 69,991 | 70,241 |
| 03/02/2026 | 04:22 | 69,932 | 70,182 |
| 03/02/2026 | 04:22 | 69,987 | 70,237 |
| 03/02/2026 | 04:21 | 69,993 | 70,243 |
| 03/02/2026 | 04:21 | 69,941 | 70,191 |
| 03/02/2026 | 04:18 | 70,044 | 70,294 |
| 03/02/2026 | 04:17 | 70,149 | 70,399 |
| 03/02/2026 | 04:17 | 70,095 | 70,345 |
| 03/02/2026 | 04:15 | 70,199 | 70,449 |
| 03/02/2026 | 04:14 | 70,148 | 70,398 |
| 03/02/2026 | 04:13 | 70,139 | 70,389 |
| 03/02/2026 | 04:13 | 70,088 | 70,338 |
| 03/02/2026 | 04:12 | 70,086 | 70,336 |
| 03/02/2026 | 04:12 | 70,007 | 70,257 |
| 03/02/2026 | 04:12 | 70,058 | 70,308 |
| 03/02/2026 | 04:11 | 70,034 | 70,284 |
| 03/02/2026 | 04:09 | 69,970 | 70,220 |
| 03/02/2026 | 04:06 | 69,861 | 70,111 |
| 03/02/2026 | 04:05 | 69,865 | 70,115 |
| 03/02/2026 | 04:05 | 69,915 | 70,165 |
| 03/02/2026 | 04:04 | 69,998 | 70,248 |
| 03/02/2026 | 04:04 | 69,929 | 70,179 |
| 03/02/2026 | 04:03 | 69,756 | 70,006 |
| 03/02/2026 | 04:03 | 69,810 | 70,060 |
| 03/02/2026 | 04:03 | 69,942 | 70,192 |
| 03/02/2026 | 04:02 | 69,758 | 70,008 |
| 03/02/2026 | 04:02 | 69,693 | 69,943 |
| 03/02/2026 | 04:02 | 69,757 | 70,007 |
| 03/02/2026 | 04:02 | 69,808 | 70,058 |
| 03/02/2026 | 04:01 | 69,921 | 70,171 |
| 03/02/2026 | 04:01 | 69,866 | 70,116 |
| 03/02/2026 | 04:01 | 69,816 | 70,066 |
| 03/02/2026 | 04:00 | 69,826 | 70,076 |
| 03/02/2026 | 04:00 | 69,880 | 70,130 |
| 03/02/2026 | 04:00 | 69,932 | 70,182 |
| 03/02/2026 | 04:00 | 69,861 | 70,111 |
| 03/02/2026 | 03:59 | 69,846 | 70,096 |
| 03/02/2026 | 03:59 | 69,784 | 70,034 |
| 03/02/2026 | 03:59 | 69,845 | 70,095 |
| 03/02/2026 | 03:59 | 69,897 | 70,147 |
| 03/02/2026 | 03:58 | 69,972 | 70,222 |
| 03/02/2026 | 03:58 | 69,914 | 70,164 |
| 03/02/2026 | 03:57 | 70,189 | 70,439 |
| 03/02/2026 | 03:57 | 70,128 | 70,378 |
| 03/02/2026 | 03:57 | 70,075 | 70,325 |
| 03/02/2026 | 03:57 | 70,022 | 70,272 |
| 03/02/2026 | 03:56 | 70,024 | 70,274 |
| 03/02/2026 | 03:56 | 70,079 | 70,329 |
| 03/02/2026 | 03:56 | 70,135 | 70,385 |
| 03/02/2026 | 03:55 | 70,232 | 70,482 |
| 03/02/2026 | 03:55 | 70,075 | 70,325 |
| 03/02/2026 | 03:54 | 70,104 | 70,354 |
| 03/02/2026 | 03:54 | 70,027 | 70,277 |
| 03/02/2026 | 03:53 | 70,074 | 70,324 |
| 03/02/2026 | 03:53 | 70,016 | 70,266 |
| 03/02/2026 | 03:51 | 70,061 | 70,311 |
| 03/02/2026 | 03:51 | 70,133 | 70,383 |
| 03/02/2026 | 03:50 | 70,118 | 70,368 |
| 03/02/2026 | 03:49 | 70,068 | 70,318 |
| 03/02/2026 | 03:48 | 70,089 | 70,339 |
| 03/02/2026 | 03:48 | 70,015 | 70,265 |
| 03/02/2026 | 03:47 | 70,201 | 70,451 |
| 03/02/2026 | 03:47 | 70,140 | 70,390 |
| 03/02/2026 | 03:46 | 70,149 | 70,399 |
| 03/02/2026 | 03:45 | 70,257 | 70,507 |
| 03/02/2026 | 03:45 | 70,203 | 70,453 |
| 03/02/2026 | 03:44 | 70,384 | 70,634 |
| 03/02/2026 | 03:44 | 70,327 | 70,577 |
| 03/02/2026 | 03:43 | 70,328 | 70,578 |
| 03/02/2026 | 03:43 | 70,386 | 70,636 |
| 03/02/2026 | 03:43 | 70,438 | 70,688 |
| 03/02/2026 | 03:41 | 70,147 | 70,397 |
| 03/02/2026 | 03:41 | 70,212 | 70,462 |
| 03/02/2026 | 03:41 | 70,270 | 70,520 |
| 03/02/2026 | 03:39 | 70,040 | 70,290 |
| 03/02/2026 | 03:39 | 70,147 | 70,397 |
| 03/02/2026 | 03:39 | 70,084 | 70,334 |
| 03/02/2026 | 03:36 | 70,097 | 70,347 |
| 03/02/2026 | 03:35 | 70,047 | 70,297 |
| 03/02/2026 | 03:34 | 69,936 | 70,186 |
| 03/02/2026 | 03:34 | 69,986 | 70,236 |
| 03/02/2026 | 03:33 | 70,055 | 70,305 |
| 03/02/2026 | 03:33 | 70,004 | 70,254 |
| 03/02/2026 | 03:31 | 70,053 | 70,303 |
| 03/02/2026 | 03:31 | 70,001 | 70,251 |
| 03/02/2026 | 03:30 | 70,023 | 70,273 |
| 03/02/2026 | 03:30 | 70,083 | 70,333 |
| 03/02/2026 | 03:30 | 70,025 | 70,275 |
| 03/02/2026 | 03:30 | 69,974 | 70,224 |
| 03/02/2026 | 03:29 | 70,022 | 70,272 |
| 03/02/2026 | 03:29 | 70,099 | 70,349 |
| 03/02/2026 | 03:28 | 70,012 | 70,262 |
| 03/02/2026 | 03:28 | 70,073 | 70,323 |
| 03/02/2026 | 03:27 | 70,143 | 70,393 |
| 03/02/2026 | 03:27 | 70,074 | 70,324 |
| 03/02/2026 | 03:26 | 70,080 | 70,330 |
| 03/02/2026 | 03:25 | 69,946 | 70,196 |
| 03/02/2026 | 03:25 | 70,023 | 70,273 |
| 03/02/2026 | 03:24 | 69,867 | 70,117 |
| 03/02/2026 | 03:23 | 69,941 | 70,191 |
| 03/02/2026 | 03:23 | 69,866 | 70,116 |
| 03/02/2026 | 03:23 | 69,921 | 70,171 |
| 03/02/2026 | 03:22 | 69,992 | 70,242 |
| 03/02/2026 | 03:21 | 70,060 | 70,310 |
| 03/02/2026 | 03:21 | 70,005 | 70,255 |
| 03/02/2026 | 03:21 | 69,937 | 70,187 |
| 03/02/2026 | 03:20 | 70,117 | 70,367 |
| 03/02/2026 | 03:20 | 70,196 | 70,446 |
| 03/02/2026 | 03:20 | 70,144 | 70,394 |
| 03/02/2026 | 03:19 | 70,229 | 70,479 |
| 03/02/2026 | 03:19 | 70,174 | 70,424 |
| 03/02/2026 | 03:18 | 70,281 | 70,531 |
| 03/02/2026 | 03:18 | 70,337 | 70,587 |
| 03/02/2026 | 03:17 | 70,389 | 70,639 |
| 03/02/2026 | 03:17 | 70,333 | 70,583 |
| 03/02/2026 | 03:17 | 70,279 | 70,529 |
| 03/02/2026 | 03:16 | 70,210 | 70,460 |
| 03/02/2026 | 03:15 | 70,263 | 70,513 |
| 03/02/2026 | 03:15 | 70,325 | 70,575 |
| 03/02/2026 | 03:15 | 70,377 | 70,627 |
| 03/02/2026 | 03:12 | 70,432 | 70,682 |
| 03/02/2026 | 03:11 | 70,485 | 70,735 |
| 03/02/2026 | 03:11 | 70,423 | 70,673 |
| 03/02/2026 | 03:11 | 70,339 | 70,589 |
| 03/02/2026 | 03:10 | 70,398 | 70,648 |
| 03/02/2026 | 03:09 | 70,452 | 70,702 |
| 03/02/2026 | 03:09 | 70,378 | 70,628 |
| 03/02/2026 | 03:08 | 70,321 | 70,571 |
| 03/02/2026 | 03:08 | 70,230 | 70,480 |
| 03/02/2026 | 03:08 | 70,150 | 70,400 |
| 03/02/2026 | 03:07 | 70,096 | 70,346 |
| 03/02/2026 | 03:07 | 70,148 | 70,398 |
| 03/02/2026 | 03:07 | 70,213 | 70,463 |
| 03/02/2026 | 03:06 | 70,162 | 70,412 |
| 03/02/2026 | 03:05 | 70,111 | 70,361 |
| 03/02/2026 | 03:05 | 70,173 | 70,423 |
| 03/02/2026 | 03:04 | 70,225 | 70,475 |
| 03/02/2026 | 03:04 | 70,175 | 70,425 |
| 03/02/2026 | 03:03 | 70,226 | 70,476 |
| 03/02/2026 | 03:03 | 70,288 | 70,538 |
| 03/02/2026 | 03:02 | 70,351 | 70,601 |
| 03/02/2026 | 03:01 | 70,401 | 70,651 |
| 03/02/2026 | 03:01 | 70,348 | 70,598 |
| 03/02/2026 | 03:01 | 70,275 | 70,525 |
| 03/02/2026 | 03:00 | 70,224 | 70,474 |
| 03/02/2026 | 03:00 | 70,161 | 70,411 |
| 03/02/2026 | 03:00 | 70,237 | 70,487 |
| 03/02/2026 | 03:00 | 70,293 | 70,543 |
| 03/02/2026 | 02:59 | 70,243 | 70,493 |
| 03/02/2026 | 02:59 | 70,399 | 70,649 |
| 03/02/2026 | 02:58 | 70,327 | 70,577 |
| 03/02/2026 | 02:57 | 70,268 | 70,518 |
| 03/02/2026 | 02:56 | 70,200 | 70,450 |
| 03/02/2026 | 02:55 | 70,255 | 70,505 |
| 03/02/2026 | 02:55 | 70,309 | 70,559 |
| 03/02/2026 | 02:54 | 70,373 | 70,623 |
| 03/02/2026 | 02:54 | 70,319 | 70,569 |
| 03/02/2026 | 02:54 | 70,373 | 70,623 |
| 03/02/2026 | 02:53 | 70,423 | 70,673 |
| 03/02/2026 | 02:53 | 70,478 | 70,728 |
| 03/02/2026 | 02:51 | 70,550 | 70,800 |
| 03/02/2026 | 02:51 | 70,629 | 70,879 |
| 03/02/2026 | 02:51 | 70,680 | 70,930 |
| 03/02/2026 | 02:50 | 70,620 | 70,870 |
| 03/02/2026 | 02:50 | 70,677 | 70,927 |
| 03/02/2026 | 02:49 | 70,604 | 70,854 |
| 03/02/2026 | 02:48 | 70,550 | 70,800 |
| 03/02/2026 | 02:47 | 70,482 | 70,732 |
| 03/02/2026 | 02:46 | 70,533 | 70,783 |
| 03/02/2026 | 02:46 | 70,597 | 70,847 |
| 03/02/2026 | 02:45 | 70,663 | 70,913 |
| 03/02/2026 | 02:45 | 70,605 | 70,855 |
| 03/02/2026 | 02:45 | 70,550 | 70,800 |
| 03/02/2026 | 02:44 | 70,494 | 70,744 |
| 03/02/2026 | 02:44 | 70,546 | 70,796 |
| 03/02/2026 | 02:43 | 70,495 | 70,745 |
| 03/02/2026 | 02:43 | 70,432 | 70,682 |
| 03/02/2026 | 02:42 | 70,380 | 70,630 |
| 03/02/2026 | 02:42 | 70,324 | 70,574 |
| 03/02/2026 | 02:42 | 70,230 | 70,480 |
| 03/02/2026 | 02:41 | 70,285 | 70,535 |
| 03/02/2026 | 02:40 | 70,235 | 70,485 |
| 03/02/2026 | 02:40 | 70,130 | 70,380 |
| 03/02/2026 | 02:40 | 70,044 | 70,294 |
| 03/02/2026 | 02:39 | 69,964 | 70,214 |
| 03/02/2026 | 02:38 | 69,913 | 70,163 |
| 03/02/2026 | 02:37 | 69,863 | 70,113 |
| 03/02/2026 | 02:35 | 69,917 | 70,167 |
| 03/02/2026 | 02:35 | 69,867 | 70,117 |
| 03/02/2026 | 02:35 | 69,817 | 70,067 |
| 03/02/2026 | 02:34 | 69,763 | 70,013 |
| 03/02/2026 | 02:34 | 69,820 | 70,070 |
| 03/02/2026 | 02:33 | 69,882 | 70,132 |
| 03/02/2026 | 02:33 | 69,935 | 70,185 |
| 03/02/2026 | 02:32 | 69,865 | 70,115 |
| 03/02/2026 | 02:32 | 69,784 | 70,034 |
| 03/02/2026 | 02:31 | 69,734 | 69,984 |
| 03/02/2026 | 02:31 | 69,680 | 69,930 |
| 03/02/2026 | 02:29 | 69,732 | 69,982 |
| 03/02/2026 | 02:29 | 69,676 | 69,926 |
| 03/02/2026 | 02:27 | 69,742 | 69,992 |
| 03/02/2026 | 02:27 | 69,792 | 70,042 |
| 03/02/2026 | 02:26 | 69,737 | 69,987 |
| 03/02/2026 | 02:26 | 69,796 | 70,046 |
| 03/02/2026 | 02:25 | 69,847 | 70,097 |
| 03/02/2026 | 02:25 | 69,930 | 70,180 |
| 03/02/2026 | 02:24 | 69,876 | 70,126 |
| 03/02/2026 | 02:23 | 69,817 | 70,067 |
| 03/02/2026 | 02:23 | 69,764 | 70,014 |
| 03/02/2026 | 02:22 | 69,688 | 69,938 |
| 03/02/2026 | 02:22 | 69,741 | 69,991 |
| 03/02/2026 | 02:21 | 69,686 | 69,936 |
| 03/02/2026 | 02:20 | 69,634 | 69,884 |
| 03/02/2026 | 02:19 | 69,677 | 69,927 |
| 03/02/2026 | 02:19 | 69,626 | 69,876 |
| 03/02/2026 | 02:19 | 69,686 | 69,936 |
| 03/02/2026 | 02:18 | 69,727 | 69,977 |
| 03/02/2026 | 02:17 | 69,784 | 70,034 |
| 03/02/2026 | 02:16 | 69,720 | 69,970 |
| 03/02/2026 | 02:16 | 69,775 | 70,025 |
| 03/02/2026 | 02:16 | 69,835 | 70,085 |
| 03/02/2026 | 02:15 | 69,778 | 70,028 |
| 03/02/2026 | 02:14 | 69,892 | 70,142 |
| 03/02/2026 | 02:14 | 69,834 | 70,084 |
| 03/02/2026 | 02:13 | 69,887 | 70,137 |
| 03/02/2026 | 02:13 | 69,837 | 70,087 |
| 03/02/2026 | 02:12 | 69,963 | 70,213 |
| 03/02/2026 | 02:11 | 69,909 | 70,159 |
| 03/02/2026 | 02:10 | 69,776 | 70,026 |
| 03/02/2026 | 02:10 | 69,830 | 70,080 |
| 03/02/2026 | 02:09 | 69,783 | 70,033 |
| 03/02/2026 | 02:09 | 69,719 | 69,969 |
| 03/02/2026 | 02:08 | 69,900 | 70,150 |
| 03/02/2026 | 02:08 | 69,839 | 70,089 |
| 03/02/2026 | 02:07 | 69,741 | 69,991 |
| 03/02/2026 | 02:07 | 69,802 | 70,052 |
| 03/02/2026 | 02:06 | 69,767 | 70,017 |
| 03/02/2026 | 02:06 | 69,835 | 70,085 |
| 03/02/2026 | 02:04 | 69,829 | 70,079 |
| 03/02/2026 | 02:02 | 69,771 | 70,021 |
| 03/02/2026 | 02:01 | 69,783 | 70,033 |
| 03/02/2026 | 02:01 | 69,837 | 70,087 |
| 03/02/2026 | 02:01 | 69,778 | 70,028 |
| 03/02/2026 | 02:01 | 69,712 | 69,962 |
| 03/02/2026 | 02:00 | 69,884 | 70,134 |
| 03/02/2026 | 02:00 | 69,834 | 70,084 |
| 03/02/2026 | 01:59 | 70,000 | 70,250 |
| 03/02/2026 | 01:59 | 69,945 | 70,195 |
| 03/02/2026 | 01:58 | 69,875 | 70,125 |
| 03/02/2026 | 01:58 | 69,936 | 70,186 |
| 03/02/2026 | 01:55 | 69,821 | 70,071 |
| 03/02/2026 | 01:53 | 69,923 | 70,173 |
| 03/02/2026 | 01:53 | 69,871 | 70,121 |
| 03/02/2026 | 01:52 | 69,885 | 70,135 |
| 03/02/2026 | 01:52 | 69,814 | 70,064 |
| 03/02/2026 | 01:52 | 69,866 | 70,116 |
| 03/02/2026 | 01:50 | 69,989 | 70,239 |
| 03/02/2026 | 01:50 | 69,937 | 70,187 |
| 03/02/2026 | 01:49 | 70,043 | 70,293 |
| 03/02/2026 | 01:47 | 69,915 | 70,165 |
| 03/02/2026 | 01:47 | 69,987 | 70,237 |
| 03/02/2026 | 01:46 | 69,912 | 70,162 |
| 03/02/2026 | 01:46 | 69,969 | 70,219 |
| 03/02/2026 | 01:45 | 69,778 | 70,028 |
| 03/02/2026 | 01:45 | 69,844 | 70,094 |
| 03/02/2026 | 01:44 | 69,963 | 70,213 |
| 03/02/2026 | 01:44 | 69,881 | 70,131 |
| 03/02/2026 | 01:43 | 70,069 | 70,319 |
| 03/02/2026 | 01:43 | 70,018 | 70,268 |
| 03/02/2026 | 01:42 | 69,963 | 70,213 |
| 03/02/2026 | 01:42 | 70,018 | 70,268 |
| 03/02/2026 | 01:41 | 69,907 | 70,157 |
| 03/02/2026 | 01:39 | 69,957 | 70,207 |
| 03/02/2026 | 01:38 | 70,043 | 70,293 |
| 03/02/2026 | 01:38 | 69,987 | 70,237 |
| 03/02/2026 | 01:38 | 69,929 | 70,179 |
| 03/02/2026 | 01:38 | 69,877 | 70,127 |
| 03/02/2026 | 01:37 | 70,102 | 70,352 |
| 03/02/2026 | 01:36 | 70,052 | 70,302 |
| 03/02/2026 | 01:35 | 69,946 | 70,196 |
| 03/02/2026 | 01:35 | 70,001 | 70,251 |
| 03/02/2026 | 01:34 | 69,748 | 69,998 |
| 03/02/2026 | 01:34 | 69,801 | 70,051 |
| 03/02/2026 | 01:34 | 69,886 | 70,136 |
| 03/02/2026 | 01:33 | 69,736 | 69,986 |
| 03/02/2026 | 01:33 | 69,682 | 69,932 |
| 03/02/2026 | 01:32 | 69,794 | 70,044 |
| 03/02/2026 | 01:32 | 69,742 | 69,992 |
| 03/02/2026 | 01:32 | 69,684 | 69,934 |
| 03/02/2026 | 01:31 | 69,808 | 70,058 |
| 03/02/2026 | 01:31 | 69,861 | 70,111 |
| 03/02/2026 | 01:30 | 69,653 | 69,903 |
| 03/02/2026 | 01:30 | 69,707 | 69,957 |
| 03/02/2026 | 01:30 | 69,757 | 70,007 |
| 03/02/2026 | 01:29 | 69,510 | 69,760 |
| 03/02/2026 | 01:29 | 69,571 | 69,821 |
| 03/02/2026 | 01:28 | 69,630 | 69,880 |
| 03/02/2026 | 01:28 | 69,574 | 69,824 |
| 03/02/2026 | 01:28 | 69,524 | 69,774 |
| 03/02/2026 | 01:28 | 69,577 | 69,827 |
| 03/02/2026 | 01:27 | 69,731 | 69,981 |
| 03/02/2026 | 01:27 | 69,680 | 69,930 |
| 03/02/2026 | 01:26 | 69,574 | 69,824 |
| 03/02/2026 | 01:26 | 69,652 | 69,902 |
| 03/02/2026 | 01:25 | 69,684 | 69,934 |
| 03/02/2026 | 01:25 | 69,625 | 69,875 |
| 03/02/2026 | 01:24 | 69,806 | 70,056 |
| 03/02/2026 | 01:24 | 69,741 | 69,991 |
| 03/02/2026 | 01:24 | 69,689 | 69,939 |
| 03/02/2026 | 01:24 | 69,751 | 70,001 |
| 03/02/2026 | 01:23 | 69,784 | 70,034 |
| 03/02/2026 | 01:23 | 69,848 | 70,098 |
| 03/02/2026 | 01:23 | 69,792 | 70,042 |
| 03/02/2026 | 01:23 | 69,734 | 69,984 |
| 03/02/2026 | 01:22 | 69,660 | 69,910 |
| 03/02/2026 | 01:22 | 69,715 | 69,965 |
| 03/02/2026 | 01:21 | 69,559 | 69,809 |
| 03/02/2026 | 01:21 | 69,507 | 69,757 |
| 03/02/2026 | 01:21 | 69,644 | 69,894 |
| 03/02/2026 | 01:21 | 69,717 | 69,967 |
| 03/02/2026 | 01:20 | 69,553 | 69,803 |
| 03/02/2026 | 01:20 | 69,503 | 69,753 |
| 03/02/2026 | 01:19 | 69,501 | 69,751 |
| 03/02/2026 | 01:19 | 69,435 | 69,685 |
| 03/02/2026 | 01:19 | 69,493 | 69,743 |
| 03/02/2026 | 01:18 | 69,569 | 69,819 |
| 03/02/2026 | 01:16 | 69,565 | 69,815 |
| 03/02/2026 | 01:16 | 69,497 | 69,747 |
| 03/02/2026 | 01:16 | 69,571 | 69,821 |
| 03/02/2026 | 01:16 | 69,621 | 69,871 |
| 03/02/2026 | 01:14 | 69,769 | 70,019 |
| 03/02/2026 | 01:14 | 69,636 | 69,886 |
| 03/02/2026 | 01:13 | 69,766 | 70,016 |
| 03/02/2026 | 01:13 | 69,819 | 70,069 |
| 03/02/2026 | 01:12 | 69,992 | 70,242 |
| 03/02/2026 | 01:12 | 69,935 | 70,185 |
| 03/02/2026 | 01:12 | 69,872 | 70,122 |
| 03/02/2026 | 01:11 | 70,115 | 70,365 |
| 03/02/2026 | 01:11 | 70,042 | 70,292 |
| 03/02/2026 | 01:10 | 70,009 | 70,259 |
| 03/02/2026 | 01:10 | 69,948 | 70,198 |
| 03/02/2026 | 01:10 | 69,998 | 70,248 |
| 03/02/2026 | 01:09 | 69,957 | 70,207 |
| 03/02/2026 | 01:08 | 69,949 | 70,199 |
| 03/02/2026 | 01:08 | 70,010 | 70,260 |
| 03/02/2026 | 01:07 | 69,895 | 70,145 |
| 03/02/2026 | 01:07 | 69,959 | 70,209 |
| 03/02/2026 | 01:07 | 69,891 | 70,141 |
| 03/02/2026 | 01:06 | 69,843 | 70,093 |
| 03/02/2026 | 01:05 | 69,784 | 70,034 |
| 03/02/2026 | 01:05 | 69,838 | 70,088 |
| 03/02/2026 | 01:05 | 69,780 | 70,030 |
| 03/02/2026 | 01:04 | 69,791 | 70,041 |
| 03/02/2026 | 01:04 | 69,842 | 70,092 |
| 03/02/2026 | 01:03 | 69,841 | 70,091 |
| 03/02/2026 | 01:01 | 69,841 | 70,091 |
| 03/02/2026 | 01:01 | 69,791 | 70,041 |
| 03/02/2026 | 01:00 | 70,010 | 70,260 |
| 03/02/2026 | 01:00 | 69,948 | 70,198 |
| 03/02/2026 | 01:00 | 69,898 | 70,148 |
| 03/02/2026 | 00:59 | 70,116 | 70,366 |
| 03/02/2026 | 00:59 | 70,066 | 70,316 |
| 03/02/2026 | 00:58 | 70,172 | 70,422 |
| 03/02/2026 | 00:57 | 70,174 | 70,424 |
| 03/02/2026 | 00:57 | 70,227 | 70,477 |
| 03/02/2026 | 00:56 | 70,212 | 70,462 |
| 03/02/2026 | 00:56 | 70,114 | 70,364 |
| 03/02/2026 | 00:55 | 70,032 | 70,282 |
| 03/02/2026 | 00:55 | 70,082 | 70,332 |
| 03/02/2026 | 00:55 | 70,144 | 70,394 |
| 03/02/2026 | 00:54 | 70,146 | 70,396 |
| 03/02/2026 | 00:54 | 70,086 | 70,336 |
| 03/02/2026 | 00:53 | 70,198 | 70,448 |
| 03/02/2026 | 00:52 | 70,020 | 70,270 |
| 03/02/2026 | 00:52 | 70,078 | 70,328 |
| 03/02/2026 | 00:52 | 70,129 | 70,379 |
| 03/02/2026 | 00:51 | 70,021 | 70,271 |
| 03/02/2026 | 00:51 | 70,071 | 70,321 |
| 03/02/2026 | 00:50 | 70,166 | 70,416 |
| 03/02/2026 | 00:50 | 70,076 | 70,326 |
| 03/02/2026 | 00:49 | 70,107 | 70,357 |
| 03/02/2026 | 00:49 | 70,019 | 70,269 |
| 03/02/2026 | 00:49 | 70,112 | 70,362 |
| 03/02/2026 | 00:48 | 70,056 | 70,306 |
| 03/02/2026 | 00:47 | 69,985 | 70,235 |
| 03/02/2026 | 00:46 | 70,078 | 70,328 |
| 03/02/2026 | 00:46 | 69,980 | 70,230 |
| 03/02/2026 | 00:46 | 69,929 | 70,179 |
| 03/02/2026 | 00:45 | 70,019 | 70,269 |
| 03/02/2026 | 00:45 | 69,951 | 70,201 |
| 03/02/2026 | 00:45 | 70,005 | 70,255 |
| 03/02/2026 | 00:44 | 70,009 | 70,259 |
| 03/02/2026 | 00:44 | 70,070 | 70,320 |
| 03/02/2026 | 00:43 | 69,951 | 70,201 |
| 03/02/2026 | 00:42 | 70,017 | 70,267 |
| 03/02/2026 | 00:42 | 69,952 | 70,202 |
| 03/02/2026 | 00:42 | 70,004 | 70,254 |
| 03/02/2026 | 00:41 | 70,130 | 70,380 |
| 03/02/2026 | 00:40 | 70,013 | 70,263 |
| 03/02/2026 | 00:40 | 70,066 | 70,316 |
| 03/02/2026 | 00:38 | 69,891 | 70,141 |
| 03/02/2026 | 00:38 | 69,961 | 70,211 |
| 03/02/2026 | 00:37 | 69,956 | 70,206 |
| 03/02/2026 | 00:37 | 69,889 | 70,139 |
| 03/02/2026 | 00:37 | 69,942 | 70,192 |
| 03/02/2026 | 00:36 | 70,022 | 70,272 |
| 03/02/2026 | 00:36 | 70,074 | 70,324 |
| 03/02/2026 | 00:36 | 70,024 | 70,274 |
| 03/02/2026 | 00:35 | 70,112 | 70,362 |
| 03/02/2026 | 00:34 | 70,188 | 70,438 |
| 03/02/2026 | 00:34 | 70,119 | 70,369 |
| 03/02/2026 | 00:34 | 70,060 | 70,310 |
| 03/02/2026 | 00:33 | 70,103 | 70,353 |
| 03/02/2026 | 00:33 | 70,184 | 70,434 |
| 03/02/2026 | 00:33 | 70,248 | 70,498 |
| 03/02/2026 | 00:32 | 69,994 | 70,244 |
| 03/02/2026 | 00:32 | 70,048 | 70,298 |
| 03/02/2026 | 00:31 | 69,942 | 70,192 |
| 03/02/2026 | 00:30 | 69,840 | 70,090 |
| 03/02/2026 | 00:30 | 69,909 | 70,159 |
| 03/02/2026 | 00:30 | 69,993 | 70,243 |
| 03/02/2026 | 00:29 | 69,920 | 70,170 |
| 03/02/2026 | 00:28 | 70,001 | 70,251 |
| 03/02/2026 | 00:28 | 69,941 | 70,191 |
| 03/02/2026 | 00:28 | 69,870 | 70,120 |
| 03/02/2026 | 00:27 | 70,000 | 70,250 |
| 03/02/2026 | 00:27 | 70,054 | 70,304 |
| 03/02/2026 | 00:26 | 69,888 | 70,188 |
| 03/02/2026 | 00:26 | 69,939 | 70,239 |
| 03/02/2026 | 00:25 | 69,960 | 70,260 |
| 03/02/2026 | 00:25 | 69,892 | 70,192 |
| 03/02/2026 | 00:25 | 69,836 | 70,136 |
| 03/02/2026 | 00:24 | 69,895 | 70,195 |
| 03/02/2026 | 00:24 | 69,950 | 70,250 |
| 03/02/2026 | 00:24 | 70,014 | 70,314 |
| 03/02/2026 | 00:23 | 69,969 | 70,269 |
| 03/02/2026 | 00:22 | 70,149 | 70,449 |
| 03/02/2026 | 00:22 | 70,077 | 70,377 |
| 03/02/2026 | 00:22 | 70,024 | 70,324 |
| 03/02/2026 | 00:21 | 69,996 | 70,296 |
| 03/02/2026 | 00:21 | 70,048 | 70,348 |
| 03/02/2026 | 00:21 | 70,099 | 70,399 |
| 03/02/2026 | 00:20 | 70,006 | 70,306 |
| 03/02/2026 | 00:20 | 69,946 | 70,246 |
| 03/02/2026 | 00:19 | 70,005 | 70,305 |
| 03/02/2026 | 00:19 | 70,057 | 70,357 |
| 03/02/2026 | 00:18 | 70,121 | 70,421 |
| 03/02/2026 | 00:18 | 70,063 | 70,363 |
| 03/02/2026 | 00:17 | 70,229 | 70,529 |
| 03/02/2026 | 00:17 | 70,172 | 70,472 |
| 03/02/2026 | 00:16 | 70,421 | 70,721 |
| 03/02/2026 | 00:16 | 70,350 | 70,650 |
| 03/02/2026 | 00:16 | 70,283 | 70,583 |
| 03/02/2026 | 00:15 | 70,520 | 70,820 |
| 03/02/2026 | 00:15 | 70,577 | 70,877 |
| 03/02/2026 | 00:15 | 70,527 | 70,827 |
| 03/02/2026 | 00:15 | 70,477 | 70,777 |
| 03/02/2026 | 00:14 | 70,410 | 70,710 |
| 03/02/2026 | 00:13 | 70,374 | 70,674 |
| 03/02/2026 | 00:13 | 70,424 | 70,724 |
| 03/02/2026 | 00:13 | 70,474 | 70,774 |
| 03/02/2026 | 00:12 | 70,578 | 70,878 |
| 03/02/2026 | 00:12 | 70,526 | 70,826 |
| 03/02/2026 | 00:12 | 70,461 | 70,761 |
| 03/02/2026 | 00:11 | 70,511 | 70,811 |
| 03/02/2026 | 00:10 | 70,522 | 70,822 |
| 03/02/2026 | 00:10 | 70,449 | 70,749 |
| 03/02/2026 | 00:09 | 70,573 | 70,873 |
| 03/02/2026 | 00:09 | 70,508 | 70,808 |
| 03/02/2026 | 00:09 | 70,587 | 70,887 |
| 03/02/2026 | 00:08 | 70,506 | 70,806 |
| 03/02/2026 | 00:08 | 70,575 | 70,875 |
| 03/02/2026 | 00:08 | 70,522 | 70,822 |
| 03/02/2026 | 00:07 | 70,499 | 70,799 |
| 03/02/2026 | 00:07 | 70,449 | 70,749 |
| 03/02/2026 | 00:06 | 70,166 | 70,466 |
| 03/02/2026 | 00:06 | 70,237 | 70,537 |
| 03/02/2026 | 00:06 | 70,444 | 70,744 |
| 03/02/2026 | 00:05 | 70,060 | 70,360 |
| 03/02/2026 | 00:05 | 70,114 | 70,414 |
| 03/02/2026 | 00:04 | 70,169 | 70,469 |
| 03/02/2026 | 00:04 | 70,110 | 70,410 |
| 03/02/2026 | 00:03 | 70,000 | 70,300 |
| 03/02/2026 | 00:03 | 70,114 | 70,414 |
| 03/02/2026 | 00:02 | 70,127 | 70,427 |
| 03/02/2026 | 00:02 | 70,066 | 70,366 |
| 03/02/2026 | 00:01 | 70,047 | 70,347 |
| 03/02/2026 | 00:01 | 70,110 | 70,410 |
| 03/02/2026 | 00:01 | 70,179 | 70,479 |
| 03/02/2026 | 00:00 | 69,983 | 70,283 |
| 03/02/2026 | 00:00 | 69,916 | 70,216 |
| 03/02/2026 | 00:00 | 69,970 | 70,270 |

































